ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Invest Imobiliario Projeto Agua Branca

Fundo Invest Imobiliario Projeto Agua Branca (FPAB11)

219.89
-0.02
(-0.01%)
Closed November 19 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
219.89
Bid
200.00
Ask
219.00
Volume
1
219.89 Day's Range 219.89
170.00 52 Week Range 252.96
Previous Close
219.91
Open
219.89
Last Trade
1
@
219.89
Last Trade Time
Average Volume (3m)
492
Financial Volume
R$ 220
VWAP
219.89

FPAB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.11-4.39565217391230230195409220.04010604FU
4-15.1-6.42580535342234.99235195194227.35409901FU
12-12.12-5.22391276238232.01252.96195492238.26982323FU
2625.3413.0249293241194.55252.96191378233.20117281FU
5224.8912.7641025641195252.96170745207.64720961FU
15617.898.85643564356202252.96111.03295194.74203694FU
260-178.13-44.7540324607398.02419.99111.03221219.29873397FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 4 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 4 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 5 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 7 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 8 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 8 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 9 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 10 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 10 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 10 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 10 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 11 minutes ago
It was time.
BDEZ BDEZ 12 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 13 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 13 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 13 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 14 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 14 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 14 minutes ago
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 15 minutes ago
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 16 minutes ago
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 17 minutes ago
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

Your Recent History

Delayed Upgrade Clock