We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0.31 | 1.72317954419 | 17.99 | 22 | 17.99 | 7154 | 18.04379648 | FU |
| 12 | 0.3 | 1.66666666667 | 18 | 22 | 17.99 | 5138 | 18.04355417 | FU |
| 26 | 0.8 | 4.57142857143 | 17.5 | 22 | 12.52 | 2254 | 18.31107647 | FU |
| 52 | 8.25 | 82.0895522388 | 10.05 | 27 | 5.02 | 101352 | 13.12580679 | FU |
| 156 | 10.6 | 137.662337662 | 7.7 | 27 | 3.5 | 41168 | 12.80505439 | FU |
| 260 | 11.8 | 181.538461538 | 6.5 | 27 | 1.75 | 22215 | 12.19621948 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731533400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731447000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731101400 | 18.3 | 0.19 | 1.05 | 18.3 | 18.3 | 18.3 | 10 |
| 1731015000 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730928600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730842200 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730755800 | 18.11 | 0.06 | 0.33 | 22 | 22 | 18.11 | 15010 |
| 1730496600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1730410200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1730323800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 1000 |
| 1730237340 | 18.05 | 0.06 | 0.33 | 18.05 | 18.05 | 18.05 | 1000 |
| 1730150940 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729891740 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729805340 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729718940 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729632540 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729546140 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 18750 |
| 1729287000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729200600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729114200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729027800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728682200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728077400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727991000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727299800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727213400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727127000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726867800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726781400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726695000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726608600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726522200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726263000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726176600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726090200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726003800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725917400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725658200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 190 |
| 1725571800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725485400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725399000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725312600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725053400 | 18 | 0.65 | 3.75 | 18 | 18 | 18 | 9 |
| 1724967000 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1724880600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1724794200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1724707800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1724448600 | 17.35 | 0.02 | 0.12 | 17.35 | 17.35 | 17.35 | 10 |
| 1724362140 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1724275740 | 17.33 | 0.33 | 1.94 | 17.33 | 17.33 | 17.33 | 38 |
| 1724189340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724102940 | 17 | 2 | 13.33 | 17 | 17 | 17 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
