FRAS-LE ON Stock Quote FRAS3 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.17

Bid

20.15

Ask

20.17

Volume

84,700

20.13 Day's Range 20.51

14.78 52 Week Range 22.51

Market Cap

5.446B

Previous Close

20.59

Open

20.50

Last Trade

100

20.17

Last Trade Time

11:03:05

Financial Volume

R$ 1,718,478

VWAP

20.289

Average Volume (3m)

344,507

Shares Outstanding

270,016,343

Dividend Yield

2.37%

PE Ratio

14.42

Earnings Per Share (EPS)

1.4

Revenue

4.39B

Net Profit

377.39M

Sector

Offices-holdng Companies,nec

Industry

Motor Vehicle Part,accessory

Website

www.fras-le.com

Headquarters

Caxias Do Sul, Rio Grande Do Sul, Bra

Founded

1954

Fras le Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker FRAS3. The last closing price for FRAS-LE ON was R$20.59. Over the last year, FRAS-LE ON shares have traded in a share price range of R$ 14.78 to R$ 22.51.

FRAS-LE ON currently has 270,016,343 shares outstanding. The market capitalization of FRAS-LE ON is R$5.56 billion. FRAS-LE ON has a price to earnings ratio (PE ratio) of 14.42.

Fras-le Reports Results for First Quarter of 2014

Fras-le Reports Results for First Quarter of 2014 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2014 CAXIAS DO SUL, Brazil, May 7, 2014 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Reports Results for the Year of 2013

Fras-le Reports Results for the Year of 2013 PR Newswire March 12, 2014, CAXIAS DO SUL, Brazil March 12, 2014, CAXIAS DO SUL, Brazil /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Reports Results for Third Quarter and Nine Months of 2013

Fras-le Reports Results for Third Quarter and Nine Months of 2013 PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2013 CAXIAS DO SUL, Brazil, Nov. 6, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...

Fras-le Reports Results for Second Quarter and First Half of 2013

Fras-le Reports Results for Second Quarter and First Half of 2013 PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2013 CAXIAS DO SUL, Brazil, Aug. 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...

Fras-le Reports Results for First Quarter of 2013

Fras-le Reports Results for First Quarter of 2013 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2013 CAXIAS DO SUL, Brazil, May 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Announces its Results for 2012

Fras-le Announces its Results for 2012 PR Newswire CAXIAS DO SUL, Brazil, Feb. 27, 2013 CAXIAS DO SUL, Brazil, Feb. 27, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock Exchange...

Fras-le Announces Results for the Third Quarter and First Nine Months of 2012

Fras-le Announces Results for the Third Quarter and First Nine Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-2.93551491819	20.78	21.1	20.07	320500	20.58562454	CS
4	-2.21	-9.87488829312	22.38	22.51	20.07	274189	21.34302468	CS
12	0.45	2.28194726166	19.72	22.51	19.32	344507	20.70739778	CS
26	2.06	11.3749309774	18.11	22.51	16.74	392615	19.59473437	CS
52	3.85	23.5906862745	16.32	22.51	14.78	349815	18.29889009	CS
156	6.86	51.5401953418	13.31	22.51	8.69	351282	14.24162977	CS
260	15.47	329.14893617	4.7	22.51	2.91	291303	12.83487052	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	111.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.31M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.78M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	22.66M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.91M
BBDC4Bco Bradesco Sa	R$ 13.79 (-0.217077%)	14.36M