We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.99 | 5.32666666667 | 150 | 160 | 150 | 4800 | 160 | CS |
| 4 | 13.85 | 9.60871375052 | 144.14 | 168 | 111 | 10693 | 137.50345357 | CS |
| 12 | -2.01 | -1.25625 | 160 | 190 | 68.19 | 6877 | 148.3154952 | CS |
| 26 | -122.01 | -43.575 | 280 | 350 | 68.19 | 5694 | 191.7274487 | CS |
| 52 | 106.99 | 209.784313725 | 51 | 399.89 | 51 | 3862 | 193.10107597 | CS |
| 156 | 116.99 | 285.341463415 | 41 | 399.89 | 20 | 2956 | 189.80906691 | CS |
| 260 | 95.39 | 152.380191693 | 62.6 | 399.89 | 20 | 2782 | 158.68765393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731965400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731619800 | 160 | 0 | 0.00 | 150 | 160 | 150 | 4800 |
| 1731533340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731446940 | 160 | 7 | 4.58 | 155.99 | 160 | 155.99 | 300 |
| 1731360600 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1731101400 | 153 | 4 | 2.68 | 153.97999 | 153.97999 | 153 | 200 |
| 1731014940 | 149 | 1.58 | 1.07 | 140.1 | 149 | 140 | 2000 |
| 1730928600 | 147.41999 | 3.42 | 2.37 | 144 | 147.41999 | 144 | 300 |
| 1730842200 | 144 | 10.55 | 7.91 | 135 | 144 | 135 | 1300 |
| 1730755800 | 133.44999 | 13.54 | 11.29 | 127 | 134 | 127 | 2500 |
| 1730496600 | 119.91 | -10.09 | -7.76 | 129.99 | 130 | 111 | 7000 |
| 1730410200 | 130 | -17 | -11.56 | 146.94999 | 168 | 130 | 33500 |
| 1730323800 | 147 | 17 | 13.08 | 130 | 155 | 129.97999 | 38000 |
| 1730237340 | 130 | -4 | -2.99 | 137 | 137 | 130 | 32100 |
| 1730151000 | 134 | -11 | -7.59 | 136.01 | 142 | 129.01 | 9800 |
| 1729891800 | 145 | -6.97 | -4.59 | 152 | 152 | 130 | 16100 |
| 1729805400 | 151.97 | 4.97 | 3.38 | 144.13999 | 151.97 | 135 | 1800 |
| 1729719000 | 147 | 27.08 | 22.58 | 120 | 147 | 120 | 1700 |
| 1729632600 | 119.92 | 7.92 | 7.07 | 112 | 119.92 | 112 | 8400 |
| 1729546200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729287000 | 112 | 2 | 1.82 | 110 | 112 | 110 | 400 |
| 1729200540 | 110 | 0 | 0.00 | 103.99 | 110 | 102.74 | 1800 |
| 1729114140 | 110 | 7 | 6.80 | 110 | 110 | 110 | 500 |
| 1729027740 | 103 | 1 | 0.98 | 103 | 103 | 103 | 100 |
| 1728941340 | 102 | 17 | 20.00 | 86.46 | 102 | 86.46 | 1300 |
| 1728682200 | 85 | -5.5 | -6.08 | 91.65 | 94.3 | 85 | 1800 |
| 1728595740 | 90.5 | -4.5 | -4.74 | 95 | 95 | 90.5 | 1000 |
| 1728509400 | 95 | -4.5 | -4.52 | 99.01 | 99.3 | 95 | 500 |
| 1728422940 | 99.5 | -6.7 | -6.31 | 114.2 | 114.2 | 99.5 | 3100 |
| 1728336600 | 106.2 | -10.31 | -8.85 | 113.01 | 113.01 | 104.01 | 1300 |
| 1728077400 | 116.51 | -8.49 | -6.79 | 116.51 | 116.51 | 116.51 | 200 |
| 1727991000 | 125 | -8.77 | -6.56 | 129.01 | 129.01 | 125 | 400 |
| 1727904540 | 133.77 | -14.22 | -9.61 | 141.06 | 141.06 | 131.16 | 200 |
| 1727818200 | 147.99 | -17.01 | -10.31 | 162 | 165 | 147.99 | 7200 |
| 1727731800 | 165 | 28 | 20.44 | 130.01 | 165 | 129.97999 | 94700 |
| 1727472600 | 137 | -32.79 | -19.31 | 165 | 165 | 137 | 4500 |
| 1727386140 | 169.79 | -5.81 | -3.31 | 175 | 175 | 165 | 8000 |
| 1727299740 | 175.6 | 0.61 | 0.35 | 174.73 | 175.6 | 170 | 5500 |
| 1727213400 | 174.99 | 22.99 | 15.13 | 155 | 179 | 155 | 2000 |
| 1727127000 | 152 | 36.99 | 32.16 | 115.01 | 152 | 115.01 | 2400 |
| 1726867800 | 115.01 | 1.41 | 1.24 | 115.01 | 115.01 | 115.01 | 200 |
| 1726781400 | 113.6 | 6.6 | 6.17 | 113 | 122 | 113 | 1600 |
| 1726695000 | 107 | 1.88 | 1.79 | 111.94 | 111.94 | 107 | 700 |
| 1726608600 | 105.12 | -4.53 | -4.13 | 106.99 | 113.01 | 105.12 | 1300 |
| 1726522200 | 109.65 | 0 | 0.00 | 109.65 | 109.65 | 109.65 | 100 |
| 1726263000 | 109.65 | 16.65 | 17.90 | 109.65 | 109.65 | 109.65 | 100 |
| 1726176540 | 93 | 0 | 0.00 | 93 | 93 | 93 | 200 |
| 1726090140 | 93 | 8 | 9.41 | 110 | 121.01 | 92.5 | 6000 |
| 1726003740 | 85 | 16.81 | 24.65 | 69.5 | 85 | 69.5 | 1000 |
| 1725917400 | 68.19 | -12.76 | -15.76 | 80 | 80.01 | 68.19 | 2200 |
| 1725658200 | 80.95 | -12.06 | -12.97 | 91.2 | 95 | 80.95 | 1100 |
| 1725571800 | 93.01 | -18.99 | -16.96 | 110.74 | 113 | 91.2 | 1800 |
| 1725485400 | 112 | -19.3 | -14.70 | 112.08 | 114.3 | 112 | 2200 |
| 1725399000 | 131.3 | -25.7 | -16.37 | 171.03 | 173.08 | 131.29 | 2600 |
| 1725312600 | 157 | -33 | -17.37 | 177.54 | 190 | 157 | 5100 |
| 1725053400 | 190 | 40 | 26.67 | 160 | 190 | 110 | 36500 |
| 1724967000 | 150 | -15 | -9.09 | 160 | 170.13 | 149 | 5100 |
| 1724880600 | 165 | -0.5 | -0.30 | 170 | 170 | 165 | 300 |
| 1724794140 | 165.5 | -0.63 | -0.38 | 170.01 | 170.5 | 165.5 | 21400 |
| 1724707800 | 166.13 | 0 | 0.00 | 166.13 | 166.13 | 166.13 | 0 |
| 1724448600 | 166.13 | -8.52 | -4.88 | 166.13 | 166.13 | 166.13 | 200 |
| 1724362140 | 174.65 | -5.35 | -2.97 | 174.65 | 174.65 | 174.65 | 100 |
| 1724245200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
