We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.6 | 0.772641762967 | 595.36 | 602.66 | 570 | 105 | 590.75862595 | DR |
4 | -53.04 | -8.12251148545 | 653 | 708.4 | 568.89 | 82 | 623.52202934 | DR |
12 | -27.46 | -4.37665359727 | 627.42 | 708.4 | 568.89 | 100 | 619.40494312 | DR |
26 | 142.72 | 31.2133671595 | 457.24 | 821.6 | 448.96 | 155 | 628.65159251 | DR |
52 | 209.56 | 53.6782786885 | 390.4 | 821.6 | 321 | 141 | 525.52632276 | DR |
156 | 305.96 | 104.068027211 | 294 | 821.6 | 154.55 | 506 | 340.65176942 | DR |
260 | 493.26 | 462.28678538 | 106.7 | 821.6 | 88.86 | 522 | 313.06918395 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions