Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FSPM11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 69.10 | -9.89 | -12.52% | 72.11 | 72.30 | 69.04 | 706 |
| Jul 12 2024 | 78.99 | 5.99 | 8.21% | 73.01 | 78.99 | 69.01 | 165 |
| Jul 11 2024 | 73.00 | 0.00 | 0.00% | 69.01 | 75.68 | 69.01 | 1,903 |
| Jul 10 2024 | 73.00 | -6.00 | -7.59% | 72.58 | 76.19 | 72.58 | 1,399 |
| Jul 09 2024 | 79.00 | 3.20 | 4.22% | 73.11 | 79.00 | 73.11 | 761 |
| Jul 08 2024 | 75.80 | -2.20 | -2.82% | 73.01 | 75.80 | 73.01 | 229 |
| Jul 05 2024 | 78.00 | 5.00 | 6.85% | 74.00 | 78.00 | 70.02 | 4,683 |
| Jul 04 2024 | 73.00 | 0.50 | 0.69% | 70.01 | 74.00 | 70.00 | 1,749 |
| Jul 03 2024 | 72.50 | 3.00 | 4.32% | 72.00 | 74.00 | 72.00 | 642 |
| Jul 02 2024 | 69.50 | -4.49 | -6.07% | 70.00 | 70.01 | 69.50 | 265 |
| Jul 01 2024 | 73.99 | -1.01 | -1.35% | 71.01 | 73.99 | 70.00 | 118 |
| Jun 28 2024 | 75.00 | 1.00 | 1.35% | 74.00 | 78.00 | 72.01 | 3,917 |
| Jun 27 2024 | 74.00 | 1.00 | 1.37% | 72.00 | 74.00 | 70.50 | 2,573 |
| Jun 26 2024 | 73.00 | -0.50 | -0.68% | 73.51 | 73.51 | 70.86 | 631 |
| Jun 25 2024 | 73.50 | -1.49 | -1.99% | 73.51 | 75.99 | 71.50 | 1,719 |
| Jun 24 2024 | 74.99 | -0.02 | -0.03% | 76.00 | 76.00 | 74.99 | 2,173 |
| Jun 21 2024 | 75.01 | -0.99 | -1.30% | 75.02 | 76.00 | 75.01 | 642 |
| Jun 20 2024 | 76.00 | 1.50 | 2.01% | 74.60 | 76.00 | 73.61 | 2,613 |
| Jun 19 2024 | 74.50 | -1.44 | -1.90% | 74.51 | 74.60 | 72.58 | 3,985 |
| Jun 18 2024 | 75.94 | 0.95 | 1.27% | 74.51 | 75.94 | 74.51 | 60 |
| Jun 17 2024 | 74.99 | -0.76 | -1.00% | 75.11 | 76.00 | 74.99 | 680 |
| Jun 14 2024 | 75.75 | -3.15 | -3.99% | 75.21 | 79.88 | 75.21 | 1,254 |
| Jun 13 2024 | 78.90 | -0.10 | -0.13% | 75.51 | 78.90 | 75.00 | 1,074 |
| Jun 12 2024 | 79.00 | 3.50 | 4.64% | 75.62 | 79.00 | 75.62 | 3 |
| Jun 11 2024 | 75.50 | -3.49 | -4.42% | 75.11 | 75.50 | 75.11 | 3 |
| Jun 10 2024 | 78.99 | 3.71 | 4.93% | 75.16 | 79.78 | 75.16 | 8 |
| Jun 07 2024 | 75.28 | -0.19 | -0.25% | 78.99 | 78.99 | 75.05 | 1,452 |
| Jun 06 2024 | 75.47 | 1.44 | 1.95% | 79.99 | 79.99 | 75.45 | 302 |
| Jun 05 2024 | 74.03 | -1.07 | -1.42% | 78.99 | 78.99 | 74.03 | 20 |
| Jun 04 2024 | 75.10 | -7.90 | -9.52% | 80.00 | 80.00 | 75.01 | 364 |
| Jun 03 2024 | 83.00 | 0.00 | 0.00% | 78.00 | 83.00 | 76.02 | 14 |
| May 31 2024 | 83.00 | 7.96 | 10.61% | 75.10 | 83.00 | 75.01 | 22,901 |
| May 29 2024 | 75.04 | 3.07 | 4.27% | 71.81 | 78.00 | 69.11 | 2,632 |
| May 28 2024 | 71.97 | 2.37 | 3.41% | 69.00 | 71.99 | 67.23 | 3,009 |
| May 27 2024 | 69.60 | 2.49 | 3.71% | 68.00 | 70.00 | 67.00 | 3,458 |
| May 24 2024 | 67.11 | -0.59 | -0.87% | 69.99 | 72.00 | 66.50 | 3,483 |
| May 23 2024 | 67.70 | 0.70 | 1.04% | 67.01 | 71.00 | 67.01 | 836 |
| May 22 2024 | 67.00 | -4.00 | -5.63% | 72.00 | 73.78 | 67.00 | 1,666 |
| May 21 2024 | 71.00 | -0.51 | -0.71% | 72.01 | 73.00 | 71.00 | 1,262 |
| May 20 2024 | 71.51 | -1.03 | -1.42% | 73.79 | 73.79 | 69.50 | 2,703 |
| May 17 2024 | 72.54 | 0.38 | 0.53% | 72.05 | 74.00 | 67.01 | 1,372 |
| May 16 2024 | 72.16 | -3.54 | -4.68% | 74.30 | 77.88 | 72.00 | 4,077 |
| May 15 2024 | 75.70 | 2.70 | 3.70% | 71.02 | 75.70 | 71.02 | 262 |
| May 14 2024 | 73.00 | -1.00 | -1.35% | 70.01 | 73.01 | 70.01 | 70 |
| May 13 2024 | 74.00 | 2.99 | 4.21% | 74.49 | 74.49 | 71.36 | 172 |
| May 10 2024 | 71.01 | -0.49 | -0.69% | 70.01 | 74.49 | 70.01 | 148 |
| May 09 2024 | 71.50 | -1.94 | -2.64% | 77.90 | 77.90 | 70.03 | 1,448 |
| May 08 2024 | 73.44 | -0.56 | -0.76% | 77.90 | 77.90 | 71.00 | 2,558 |
| May 07 2024 | 74.00 | 0.99 | 1.36% | 81.03 | 81.03 | 72.50 | 3,372 |
| May 06 2024 | 73.01 | -8.03 | -9.91% | 78.62 | 81.00 | 72.04 | 1,329 |
| May 03 2024 | 81.04 | 2.34 | 2.97% | 78.63 | 81.04 | 75.00 | 983 |
| May 02 2024 | 78.70 | -3.30 | -4.02% | 78.61 | 81.95 | 78.61 | 1,055 |
| Apr 30 2024 | 82.00 | 3.00 | 3.80% | 78.61 | 82.00 | 78.60 | 1,202 |
| Apr 29 2024 | 79.00 | -4.00 | -4.82% | 83.00 | 83.00 | 78.61 | 1,213 |
| Apr 26 2024 | 83.00 | 2.70 | 3.36% | 80.11 | 83.00 | 78.55 | 658 |
| Apr 25 2024 | 80.30 | -2.20 | -2.67% | 80.21 | 81.49 | 80.21 | 1,130 |
| Apr 24 2024 | 82.50 | 1.40 | 1.73% | 81.21 | 82.50 | 81.00 | 2,446 |
| Apr 23 2024 | 81.10 | -0.90 | -1.10% | 81.06 | 82.89 | 81.05 | 2,505 |
| Apr 22 2024 | 82.00 | -1.00 | -1.20% | 81.06 | 83.00 | 81.05 | 1,679 |
| Apr 19 2024 | 83.00 | 1.80 | 2.22% | 81.22 | 83.00 | 81.05 | 200 |
| Apr 18 2024 | 81.20 | -0.80 | -0.98% | 80.11 | 83.49 | 80.11 | 1,270 |
| Apr 17 2024 | 82.00 | -1.00 | -1.20% | 80.11 | 82.99 | 80.10 | 2,981 |
