Volume | 1,204 |
|
|||||
News | - | ||||||
Day High | 70.98 | Low High |
|||||
Day Low | 67.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
F3 Fundshares Portfolio Fi Mult Cf | FSPM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
69.00 | 67.00 | 70.98 | 69.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 1,204 | 67.54 | 81,319 | - | 66.50 - 1,015.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:49:14 | 1 | 69.89 | BRL |
News F3 Fundshares Portfolio ...
Loading Messages....
Forum F3 Fundshares Portfolio ...
No Forum Threads FoundAdd a New Thread
FSPM11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.11 | 79.00 | 67.00 | 73.57 | 987 | -3.22 | -4.40% |
1 Month | 74.51 | 79.00 | 67.00 | 74.83 | 1,547 | -4.62 | -6.20% |
3 Months | 81.06 | 83.00 | 66.50 | 76.27 | 1,794 | -11.17 | -13.78% |
6 Months | 747.01 | 900.00 | 66.50 | 96.54 | 1,315 | -677.12 | -90.64% |
1 Year | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -930.11 | -93.01% |
3 Years | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -930.11 | -93.01% |
5 Years | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -930.11 | -93.01% |