ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invests Setoriais Fiset Flor Reflor

Fundo Invests Setoriais Fiset Flor Reflor (FSRF11)

0.16
0.00
(0.00%)
Closed September 13 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.16
Bid
0.15
Ask
0.17
Volume
8,000
0.16 Day's Range 0.16
0.15 52 Week Range 0.39
Previous Close
0.16
Open
0.16
Last Trade
1000
@
0.16
Last Trade Time
Average Volume (3m)
16,239
Financial Volume
R$ 1,280
VWAP
0.16

FSRF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.170.15148890.16432836FU
4-0.02-11.11111111110.180.190.15148300.17100509FU
12-0.03-15.78947368420.190.190.15162390.17386921FU
26-0.04-200.20.210.15238550.18434639FU
52-0.1-38.46153846150.260.390.151130780.25763106FU
156-0.04-200.20.580.142444190.28540478FU
2600000.17000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
25.72k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(48.00%)
38.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.16
(6.67%)
13.57k
AZEV11Azevedo Travassos Sa
R$ 0.51
(6.25%)
1.2k
SEER3Ser Educa On Nm
R$ 6.40
(5.44%)
31.63k
GEPA3Rio Paranapanema Energia S.A.
R$ 27.00
(-6.74%)
100
AMAR11Lojas Marisa S.A.
R$ 0.30
(-6.25%)
2.3k
ENJU3Enjoei S.A.
R$ 1.40
(-6.04%)
55.6k
ANIM3Anima Holding S.A.
R$ 3.10
(-5.78%)
5.68k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.88
(-5.13%)
39.3k
CPLE3Cia Paranaense Energia Copel
R$ 9.62
(-0.31%)
7.71M
CCRO3CCR SA
R$ 12.79
(-0.85%)
6.6M
VIVA3Vivara Participacoes S.A.
R$ 27.96
(-0.92%)
2.47M
ODPV3Odontoprev Sa
R$ 11.73
(-0.51%)
1.13M
TOTS3Totvs Sa
R$ 29.36
(-0.07%)
1.13M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
$000,000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Wonder about sales, what they are selling, ???????
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
We found oil
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
So undervalued
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
We have a producing property and a property can be worth millions, $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Management make us happy
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
I say no r s
EEENF
ETG58 ETG58 7 minutes ago
Nonsense. I think the MM's, who I believe are short(ASCM, CDEL, GTSM), believe that the rumors of the company communicating next week, for the first time since the beginning of August, along with all new players, are trying to find shares before that happens. The SP was slightly up to flat on volume
MONI
cashclan cashclan 7 minutes ago
You think so...



FU
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Would make a great reverse merger
DMDD
TIMGZ TIMGZ 7 minutes ago
$TNON****$126.32 CENTS*****CLOSED PRICE LAST NIGHT **$4.40
TNON
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Keep loading! Buy all you can! 😂😂
BCAP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Management make us happy and give us some news
TGGI
Jersey Boy Jersey Boy 9 minutes ago
TMaga, I see this as a gift that I'm taking after owning HCMC stock for over 3 years and watching it see saw. My sights are on this new company and I'm putting the old HCMC on the shelf. If by some strike of luck there is a positive outcome to the lawsuit I'll consider that another gift. I'm not co
HCMC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Those who sold at 0.0001 will be upset, sure, hardly any volume
TGGI
capgain capgain 11 minutes ago
Mike DeWine is getting what he asked for, does he care? Probably not.
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
INDR
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Against the law not to give news when it is significant and even not so
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Good things come to those who wait