We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.19 | 0.17 | 48600 | 0.17510288 | FU |
| 4 | 0.02 | 12.5 | 0.16 | 0.19 | 0.15 | 51789 | 0.1739939 | FU |
| 12 | 0.01 | 5.88235294118 | 0.17 | 0.19 | 0.15 | 25490 | 0.17329063 | FU |
| 26 | 0 | 0 | 0.18 | 0.19 | 0.15 | 17420 | 0.17163506 | FU |
| 52 | -0.01 | -5.26315789474 | 0.19 | 0.2 | 0.15 | 23126 | 0.178321 | FU |
| 156 | -0.05 | -21.7391304348 | 0.23 | 0.39 | 0.15 | 110549 | 0.25645482 | FU |
| 260 | -0.09 | -33.3333333333 | 0.27 | 0.58 | 0.14 | 222799 | 0.28879709 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 41000 |
| 1734730200 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 11000 |
| 1734643800 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 3000 |
| 1734557400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
| 1734470940 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 49000 |
| 1734384540 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 178000 |
| 1734125340 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 17000 |
| 1734039000 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 86000 |
| 1733952540 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.16 | 344000 |
| 1733866140 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 155000 |
| 1733779740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 21000 |
| 1733520600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1733434200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1733347800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2000 |
| 1733261340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733174940 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 10000 |
| 1732915740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1732829400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 18000 |
| 1732743000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 49000 |
| 1732656600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 17000 |
| 1732570140 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 19000 |
| 1732310940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1732224600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6000 |
| 1732051800 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 3000 |
| 1731965340 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 7000 |
| 1731619800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731533400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 4000 |
| 1731446940 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 4000 |
| 1731360540 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 13000 |
| 1731101400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731015000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730928600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1730842200 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 40000 |
| 1730755800 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 4000 |
| 1730496600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 17000 |
| 1730410200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 6000 |
| 1730323800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7000 |
| 1730237340 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3000 |
| 1730151000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4000 |
| 1729891800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1729805400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1729718940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729632540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729546140 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3000 |
| 1729286940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729200540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1729114140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 12000 |
| 1729027740 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 5000 |
| 1728941340 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 9000 |
| 1728682200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 3000 |
| 1728595740 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 2000 |
| 1728509400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 3000 |
| 1728423000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728336600 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 34000 |
| 1728077400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4000 |
| 1727990940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727904540 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 3000 |
| 1727818200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 6000 |
| 1727731800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 56000 |
| 1727472600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4000 |
| 1727386140 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3000 |
| 1727299740 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
