We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 1963 |
| 1720647000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 4531 |
| 1720560540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3178 |
| 1720474200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 7919 |
| 1720215000 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 3157 |
| 1720128540 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 2691 |
| 1720042200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 2427 |
| 1719955800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.17 | 5282 |
| 1719869400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 4832 |
| 1719610200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 2860 |
| 1719523800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.17 | 4335 |
| 1719437400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 2464 |
| 1719351000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 3406 |
| 1719264600 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 4795 |
| 1719005400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.17 | 5432 |
| 1718918940 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 2142 |
| 1718832540 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 3499 |
| 1718746200 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 3111 |
| 1718659800 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 2630 |
| 1718400600 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 1658 |
| 1718314200 | 0.17 | -0.02 | -10.53 | 0.18 | 0.19 | 0.17 | 1035 |
| 1718227800 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.17 | 1569 |
| 1718141400 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 1680 |
| 1718055000 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 4367 |
| 1717795800 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 3952 |
| 1717709400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 2513 |
| 1717622940 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.17 | 3089 |
| 1717536600 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 3532 |
| 1717450200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.17 | 7831 |
| 1717191000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 5200 |
| 1717018140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3715 |
| 1716931740 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.16 | 3645 |
| 1716845340 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 3898 |
| 1716586200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 2547 |
| 1716499800 | 0.18 | 0.01 | 5.88 | 0.19 | 0.19 | 0.17 | 3905 |
| 1716413340 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 2432 |
| 1716327000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 4389 |
| 1716240600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 4473 |
| 1715981400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 2019 |
| 1715895000 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 3000 |
| 1715808600 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.17 | 4310 |
| 1715722200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 2125 |
| 1715635800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 2733 |
| 1715376600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3566 |
| 1715290140 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 4828 |
| 1715203800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 4178 |
| 1715117400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.17 | 9793 |
| 1715031000 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 5350 |
| 1714771800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 4102 |
| 1714685400 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.17 | 4864 |
| 1714512600 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 2176 |
| 1714426200 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.17 | 6226 |
| 1714167000 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 4215 |
| 1714080540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 1699 |
| 1713994200 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 3296 |
| 1713907800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 4563 |
| 1713821340 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 4584 |
| 1713562200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 2254 |
| 1713475800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 1730 |
| 1713389400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 1338 |
| 1713302940 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.17 | 5075 |
| 1713216600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 4615 |
| 1712957400 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.18 | 1736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
