We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 5.26315789474 | 0.38 | 0.4 | 0.36 | 9000 | 0.4 | FU |
4 | -0.01 | -2.43902439024 | 0.41 | 0.41 | 0.36 | 2833 | 0.40235294 | FU |
12 | -0.02 | -4.7619047619 | 0.42 | 0.44 | 0.36 | 2429 | 0.40411765 | FU |
26 | -0.01 | -2.43902439024 | 0.41 | 0.44 | 0.36 | 1944 | 0.407 | FU |
52 | -0.01 | -2.43902439024 | 0.41 | 0.44 | 0.36 | 3216 | 0.41240283 | FU |
156 | -0.17 | -29.8245614035 | 0.57 | 0.63 | 0.33 | 5375 | 0.46415144 | FU |
260 | 0.08 | 25 | 0.32 | 0.74 | 0.25 | 28281 | 0.46094746 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719437400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719351000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719264600 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4 | 0.36 | 9000 |
1719005400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718919000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718832600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718746200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718659800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718400600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718314200 | 0.37 | -0.04 | -9.76 | 0.37 | 0.37 | 0.37 | 1000 |
1718227800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1718141400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
1718055000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
1717795800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1717709400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1717623000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1717536600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
1717450200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
1717190940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1717018140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1716931740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1716845340 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 4000 |
1716586140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716499740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716413340 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 2000 |
1716327000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
1716240600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3000 |
1715981400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715895000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1715808600 | 0.38 | -0.04 | -9.52 | 0.39 | 0.39 | 0.38 | 2000 |
1715722200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715635800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715376600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715290200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715203800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715117400 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 1000 |
1715030940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1714771740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1714685340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1714512540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1714426140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1714166940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1714080540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713994140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713907740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713821340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713562140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713475740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713389340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713302940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713216540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1712957340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1712870940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1712784540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1712698140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1000 |
1712611800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1712352600 | 0.44 | 0.04 | 10.00 | 0.42 | 0.44 | 0.42 | 3000 |
1712266200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712179800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712093400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1000 |
1712006940 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 4000 |
1711661340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions