We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 59 |
| 1720733400 | 0.38 | -0.02 | -5.00 | 0.38 | 0.4 | 0.37 | 381 |
| 1720647000 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.39 | 90 |
| 1720560540 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 417 |
| 1720474200 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.38 | 174 |
| 1720215000 | 0.38 | 0 | 0.00 | 0.37 | 0.39 | 0.37 | 177 |
| 1720128540 | 0.38 | -0.01 | -2.56 | 0.38 | 0.4 | 0.38 | 431 |
| 1720042200 | 0.39 | 0.02 | 5.41 | 0.4 | 0.4 | 0.39 | 1142 |
| 1719955800 | 0.37 | 0 | 0.00 | 0.38 | 0.4 | 0.37 | 173 |
| 1719869400 | 0.37 | -0.01 | -2.63 | 0.4 | 0.4 | 0.37 | 625 |
| 1719610200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 17 |
| 1719523800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 80 |
| 1719437400 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 51 |
| 1719351000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.38 | 90 |
| 1719264600 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4099999 | 0.39 | 316 |
| 1719005400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.42 | 0.39 | 11 |
| 1718918940 | 0.39 | -0.03 | -7.14 | 0.42 | 0.43 | 0.39 | 254 |
| 1718832540 | 0.42 | 0.03 | 7.69 | 0.38 | 0.42 | 0.38 | 95 |
| 1718746200 | 0.39 | 0 | 0.00 | 0.42 | 0.42 | 0.38 | 89 |
| 1718659800 | 0.39 | -0.02 | -4.88 | 0.39 | 0.42 | 0.39 | 117 |
| 1718400600 | 0.4099999 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 189 |
| 1718314200 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4 | 78 |
| 1718227800 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 63 |
| 1718141400 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 813 |
| 1718055000 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 491 |
| 1717795800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 243 |
| 1717709400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 295 |
| 1717622940 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 572 |
| 1717536600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 447 |
| 1717450200 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 387 |
| 1717191000 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4 | 378 |
| 1717018140 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 914 |
| 1716931740 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 408 |
| 1716845340 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4099999 | 0.39 | 42 |
| 1716586200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 43 |
| 1716499800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 185 |
| 1716413340 | 0.4099999 | 0.0199999 | 5.13 | 0.38 | 0.42 | 0.38 | 1059 |
| 1716327000 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 678 |
| 1716240600 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 457 |
| 1715981400 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 567 |
| 1715895000 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 488 |
| 1715808600 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.4099999 | 717 |
| 1715722200 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.43 | 0.4099999 | 346 |
| 1715635800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.4099999 | 516 |
| 1715376600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 112 |
| 1715290140 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.43 | 0.4 | 334 |
| 1715203800 | 0.4 | -0.03 | -6.98 | 0.42 | 0.43 | 0.4 | 529 |
| 1715117400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.4 | 1530 |
| 1715031000 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.4099999 | 3908 |
| 1714771800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.39 | 723 |
| 1714685400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.39 | 683 |
| 1714512600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.39 | 672 |
| 1714426200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 557 |
| 1714167000 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 285 |
| 1714080540 | 0.4 | 0 | 0.00 | 0.43 | 0.43 | 0.39 | 129 |
| 1713994200 | 0.4 | -0.03 | -6.98 | 0.42 | 0.43 | 0.39 | 340 |
| 1713907800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4099999 | 112 |
| 1713821340 | 0.42 | 0.02 | 5.00 | 0.4 | 0.43 | 0.4 | 897 |
| 1713562200 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.4 | 275 |
| 1713475800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 136 |
| 1713389400 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.4 | 99 |
| 1713302940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 65 |
| 1713216600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.4099999 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
