ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Via Parque Shopping

Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)

46.25
-0.94
(-1.99%)
Closed January 13 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.24
Bid
45.96
Ask
48.50
Volume
1,939
46.25 Day's Range 47.19
40.46 52 Week Range 110.99
Previous Close
47.19
Open
47.19
Last Trade
2
@
46.24
Last Trade Time
Average Volume (3m)
2,264
Financial Volume
R$ 89,855
VWAP
46.341

FVPQ11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.247.534883720934348.7642.51394246.00970676FU
43.127.2356215213443.1248.7640.46331343.71391923FU
12-13.96-23.189368770860.261.0740.46226447.19336722FU
26-28.18-37.866165009474.4279.2240.46167456.29951065FU
52-63.36-57.8102189781109.6110.9940.46227079.9428412FU
156-59.76-56.3773584906106129.9940.46118991.48000467FU
260-181.76-79.7192982456228228.0140.461146115.64347131FU

FVPQ11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 46.24
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 40.46 to R$ 110.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
nyt nyt 5 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 14 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 15 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 15 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 18 minutes ago
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 22 minutes ago
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 22 minutes ago
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 25 minutes ago
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 29 minutes ago
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 29 minutes ago
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 34 minutes ago
80 + 20% analyst price target $7
ELEV
INV4 INV4 44 minutes ago
Good morning TNXP-ers.

$TNXP
TNXP
jeunke22 jeunke22 45 minutes ago
Like to give my opinion on the PIC discussion. Please realize that if you design a PIC it needs to be produced in a foundry.
Remember Lebby’s statement about the large and slow, and the smaller and more agile foundries and the necessity of PIC scaling ( volume production) for photonics to be
AMD
lakers17 lakers17 47 minutes ago
I bought a little more CLUSTR and actually averaged up. My average is now .094. Sitting at .103 now. Just getting started. High risk, high reward.
Spuds McKenz66 Spuds McKenz66 50 minutes ago
hey bud , all good we got our 10 cents buy a bunch and wait for lift off MLGO
MLGO
INV4 INV4 55 minutes ago
Nice start!

$CGBS
CGBS
tw0122 tw0122 59 minutes ago
Another round $2.20s + 80%
ATPC
tw0122 tw0122 1 hour ago
$4.24 target one reached 
UVIX
FranCoRazon FranCoRazon 1 hour ago
If it was correct yes. But there are a lot of assumptions and even more details not mentioned. People get more and more fooled by AI just like google.

Licensing ala oled has been part of the strategy for years. Will Yves make a difference? He and the bod started with more unclear
LWLG
Wayne R Wayne R 1 hour ago
It's a fashion statement and ecologically friendly
Investor2014 Investor2014 1 hour ago
Whether you like it or not, it is a fact that in May 120 days will have passed since the CHMP accepted the Anavex MAA. That will be clock stop one in the EMA process, where it is highly unlikely there will no questions raised for Anavex to reply to and for which 90 days are available.

AVXL
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5841----R1--5875----R2--5924-----S1--5792----S2--5758----SPY Pivot--581----R1--584----S1--576-----Vix Pivot--19.30----R1--2055----R2--21.56----R3--23.82----S1--18.29 !!LOL!!
SPY

Your Recent History

Delayed Upgrade Clock