We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.601851851852 | 108 | 115.01 | 108 | 31 | 108.97975806 | FU |
| 4 | -10.35 | -8.6974789916 | 119 | 128.3 | 105.05 | 5001 | 109.93281477 | FU |
| 12 | -14.36 | -11.6738476547 | 123.01 | 129 | 105.05 | 1772 | 110.06906225 | FU |
| 26 | -11.38 | -9.48096309256 | 120.03 | 129.3 | 105.05 | 1571 | 119.2023718 | FU |
| 52 | -41.35 | -27.5666666667 | 150 | 160 | 105.05 | 1091 | 119.32162653 | FU |
| 156 | 4.62 | 4.44102662693 | 104.03 | 170 | 100 | 1641 | 110.9530661 | FU |
| 260 | 4.62 | 4.44102662693 | 104.03 | 170 | 100 | 1641 | 110.9530661 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1721251800 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 1 |
| 1721165340 | 108.65 | -0.01 | -0.01 | 108.66 | 108.66 | 108.65 | 42 |
| 1721079000 | 108.66 | -3.34 | -2.98 | 114.99 | 115.01 | 108.66 | 69 |
| 1720819800 | 112 | -8 | -6.67 | 108 | 112 | 108 | 12 |
| 1720733400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1720647000 | 120 | 14.9 | 14.18 | 107.06 | 120.98 | 107.05 | 8204 |
| 1720560600 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1720474200 | 105.1 | -6.9 | -6.16 | 105.05 | 105.1 | 105.05 | 31002 |
| 1720215000 | 112 | -8 | -6.67 | 121 | 121 | 112 | 30150 |
| 1720128600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1720042200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719955800 | 120 | 1 | 0.84 | 119 | 121 | 119 | 27 |
| 1719869400 | 119 | 0 | 0.00 | 121 | 121 | 119 | 407 |
| 1719610200 | 119 | -2 | -1.65 | 125 | 128.3 | 119 | 6 |
| 1719523800 | 121 | 1 | 0.83 | 121 | 121 | 121 | 52 |
| 1719437400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719351000 | 120 | 1 | 0.84 | 120 | 120 | 120 | 1 |
| 1719264600 | 119 | 0 | 0.00 | 121 | 121 | 119 | 37 |
| 1719005340 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1718918940 | 119 | 0 | 0.00 | 119 | 119 | 119 | 10 |
| 1718832600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1718746200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 2 |
| 1718659800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 66 |
| 1718400600 | 119 | -9.1 | -7.10 | 119 | 119 | 119 | 22 |
| 1718314200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1718227800 | 128.1 | -0.9 | -0.70 | 128.1 | 128.1 | 128.1 | 1 |
| 1718141400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1 |
| 1718055000 | 129 | 10 | 8.40 | 126 | 129 | 126 | 39 |
| 1717795800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1717709400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 2 |
| 1717622940 | 119 | 0 | 0.00 | 119 | 119 | 119 | 3 |
| 1717536600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1717450200 | 119 | -7.99 | -6.29 | 119 | 119.05 | 119 | 18 |
| 1717190940 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1717018140 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1716931740 | 126.99 | 7.99 | 6.71 | 119 | 126.99 | 119 | 27 |
| 1716845340 | 119 | 0 | 0.00 | 119 | 119 | 119 | 50 |
| 1716586200 | 119 | -0.01 | -0.01 | 120 | 120 | 119 | 58 |
| 1716499800 | 119.01 | 0 | 0.00 | 119.02 | 119.02 | 119.01 | 1 |
| 1716413340 | 119.01 | 0.01 | 0.01 | 119.01 | 119.2 | 119.01 | 20 |
| 1716327000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1716240600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1715981400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 3 |
| 1715895000 | 119 | -0.68 | -0.57 | 119 | 119 | 119 | 39 |
| 1715808600 | 119.68 | -0.32 | -0.27 | 114.1 | 119.68 | 114.1 | 48 |
| 1715722200 | 120 | 5 | 4.35 | 120.71 | 120.71 | 120 | 21 |
| 1715635800 | 115 | -12.98 | -10.14 | 124.99 | 124.99 | 113.24 | 31 |
| 1715376600 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1715290200 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1715203800 | 127.98 | 10.98 | 9.38 | 123 | 128.99 | 113.22 | 99 |
| 1715117400 | 117 | -1.3 | -1.10 | 118.22 | 118.22 | 117 | 107 |
| 1715031000 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1714771800 | 118.3 | -6.71 | -5.37 | 118.21 | 118.3 | 118.21 | 50 |
| 1714685400 | 125.01 | -1.99 | -1.57 | 125.01 | 125.01 | 125.01 | 70 |
| 1714512600 | 127 | 1.53 | 1.22 | 123.01 | 127 | 123.01 | 4 |
| 1714426200 | 125.47 | 0 | 0.00 | 125.47 | 125.47 | 125.47 | 0 |
| 1714167000 | 125.47 | 0 | 0.00 | 125.47 | 125.47 | 123.96 | 13 |
| 1714080540 | 125.47 | -1.98 | -1.55 | 123.01 | 126.99 | 123 | 46 |
| 1713994200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 0 |
| 1713907800 | 127.45 | -1.55 | -1.20 | 127.45 | 127.45 | 127.45 | 2 |
| 1713821400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1713562200 | 129 | 3 | 2.38 | 122.25 | 129 | 122.25 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
