ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

123.45
0.00
(0.00%)
Closed November 03 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
123.45
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
96.33 52 Week Range 123.45
Previous Close
123.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
53
Financial Volume
-
VWAP
-

FZDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100123.45123.45123.4578123.45FU
40.590.4802213902122.86123.45122.8618123.30518182FU
1213.4512.2272727273110123.45103.653114.62609294FU
2611.4510.2232142857112123.45100.136113.96538867FU
5213.9612.7500228331109.49123.4596.334119110.31860901FU
15618.4517.5714285714105123.4596.333560110.11997439FU
26018.4517.5714285714105123.4596.333560110.11997439FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
powerbattles powerbattles 5 minutes ago
This isn’t about belief. The real question is: how many people have actually read and fully understood the company’s financial statements? Additionally, how many people comprehend OneMind’s technology and fully understand their AI platform?
AFFU
JTORENCE JTORENCE 5 minutes ago
3-2-1 Bye Bye ploska. Geez I feel better already..
NWBO
BDEZ BDEZ 5 minutes ago
Out of (804) poll workers in Fulton County, GA (789) are Dum only (15) are Repub

https://x.com/Chicago1Ray/status/1852831900756263418
Rambo Rell Rambo Rell 5 minutes ago
📈 Triller’s ($ILLR) unique blend of AI, music, and sports partnerships is setting it up for big things! With multiple revenue streams and innovative features, $ILLR is positioned as a high-growth stock in the social media space. Triller isn’t just a platform—it’s a digital powerhouse in the
ILLR
ron_66271 ron_66271 5 minutes ago
Investments are Liabilities Because the Investment is at Risk.

The investment doesn’t become an asset until the assets becomes money.

WMI, Lehman’s, and F&F are in a Regulator trap due to the Derivative Market Meltdown of 2008.

LIBOR Litigation is being
COOP
Rambo Rell Rambo Rell 5 minutes ago
💰 Triller ($ILLR) is boosting its appeal by offering creators new ways to make money on the platform! From monetization tools to audience growth support, Triller empowers creators to thrive. This focus on creator earnings could attract top talent, helping $ILLR grow its user base and stock v
ILLR
Rambo Rell Rambo Rell 6 minutes ago
👊 The Bare Knuckle Fighting Championship (BKFC) partnership is a game-changer for Triller ($ILLR)! By bringing live sports content to the platform, Triller taps into the huge demand for combat sports, expanding its user base and potential revenue streams. BKFC fans, welcome to $ILLR! #BKFC #
ILLR
Rambo Rell Rambo Rell 6 minutes ago
🎶 Triller’s ($ILLR) strong music industry connections make it a standout in social media! By working with top artists and labels, Triller delivers exclusive music experiences to users, helping it attract a dedicated audience. This is a key differentiator that could drive long-term growth for
ILLR
Rambo Rell Rambo Rell 7 minutes ago
📈 $ILLR is positioned as a high-growth stock in the social media space, especially with its innovative use of AI. From music to sports and influencer tools, Triller is building a unique platform with multiple revenue streams. It’s an exciting time to be a Triller investor! #GrowthStock #AI #
ILLR
SoxFan SoxFan 7 minutes ago
I doubt he would lose your vote if he did
SoxFan SoxFan 8 minutes ago
60 minutes did a nice subtle hit job on Trump and they ended with a note from Lincoln which he wrote before his last Presidential election where he thought he would lose. He had his whole cabinet sign it and it was a letter saying that everyone would cooperate in a transition (nice contrast to Trump
pinkslipjunkie pinkslipjunkie 9 minutes ago
I at least did like that about the R/S announcement...if they had diluted 476 million shares or even half the OS would be a lot higher I would think...LOL... a lot higher...didn't you say that since October 15th there has only been 41 million dilution?
Since October 15, why hasn’t Dito dilute
VCIG
JTORENCE JTORENCE 9 minutes ago
We are now into November and still crickets. Nothing but word salads from LP's minions. Friggin pathetic..
NWBO
Hoskuld Hoskuld 9 minutes ago
You tell me: what are the SAEs? I have heard of none.
AVXL
shotsky shotsky 10 minutes ago
Why in hell are you reposting all these old PR's? We have all seen them. You are wasting your and our time. STOP IT!!!!!!! Keep up!! Don't post anything that is over a few days old, because we ALL have already discussed them. You are being an idiot!!!
SPZI
Rambo Rell Rambo Rell 10 minutes ago
$ILLR 🥊 Triller’s expansion into sports with Bare Knuckle Fighting Championship (BKFC) is a brilliant move! BKFC brings intense, no-gloves action that resonates with a massive fanbase. Triller’s AI-powered platform enhances the experience, delivering real-time insights, interactive content,
ILLR
Rambo Rell Rambo Rell 10 minutes ago
$ILLR 🥊 Triller’s expansion into sports with Bare Knuckle Fighting Championship (BKFC) is a brilliant move! BKFC brings intense, no-gloves action that resonates with a massive fanbase. Triller’s AI-powered platform enhances the experience, delivering real-time insights, interactive content,
ILLR
Rambo Rell Rambo Rell 11 minutes ago
$ILLR 👊 Triller’s partnership with Bare Knuckle Fighting Championship (BKFC) is bringing even more excitement to the platform! BKFC has been gaining huge popularity, and Triller is tapping into that energy by broadcasting these action-packed events and reaching new audiences. With its AI-dri
ILLR
Rambo Rell Rambo Rell 11 minutes ago
$ILLR 👊 Triller’s partnership with Bare Knuckle Fighting Championship (BKFC) is bringing even more excitement to the platform! BKFC has been gaining huge popularity, and Triller is tapping into that energy by broadcasting these action-packed events and reaching new audiences. With its AI-dri
ILLR
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR This is a big week coming up, expecting $5 plus
ILLR
ZRock ZRock 12 minutes ago
Thanks, figured as much..
Dang Lady Gaga, she's hot!!

Guess I'll watch the new Alien movie. That's all fiction too but at least it might be entertaining..
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR This is a big week coming up, expecting $5 plus
ILLR
WooptdooU WooptdooU 12 minutes ago
Hey proto, 10 MILLION SHARES trading, HUH??? BWAHAHAHA...eom
LWLG
Investor082 Investor082 12 minutes ago
He is a trader and shouldn't be trusted. Look at OTLk too. It would be a wise strategy to bet against the stock he is pumping or sell and get out right away. We have 2 classic examples right in front of us over the years.
NWBO
powerbattles powerbattles 12 minutes ago
I know. people are scared because they can't comprehend company filings.
VCIG

Your Recent History

Delayed Upgrade Clock