We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 124 | 0 | 0 | 0 | FU |
| 4 | 1.14 | 0.927885398014 | 122.86 | 124 | 122.86 | 22 | 123.30926606 | FU |
| 12 | 14 | 12.7272727273 | 110 | 124 | 103.6 | 53 | 114.62609294 | FU |
| 26 | 12 | 10.7142857143 | 112 | 124 | 100.1 | 36 | 113.96538867 | FU |
| 52 | 14.51 | 13.252351813 | 109.49 | 124 | 96.33 | 4119 | 110.31860901 | FU |
| 156 | 19 | 18.0952380952 | 105 | 124 | 96.33 | 3560 | 110.11997439 | FU |
| 260 | 19 | 18.0952380952 | 105 | 124 | 96.33 | 3560 | 110.11997439 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730410200 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730323800 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730237400 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730151000 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729891800 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 78 |
| 1729805400 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729719000 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729632600 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729546200 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729287000 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 2 |
| 1729200540 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729114140 | 123.45 | 0.59 | 0.48 | 123.45 | 123.45 | 123.45 | 3 |
| 1729027740 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 16 |
| 1728941400 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1728682200 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1728595800 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1728509400 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 10 |
| 1728423000 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1728336600 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1728077400 | 122.86 | 1.36 | 1.12 | 122.86 | 122.86 | 122.86 | 1 |
| 1727991000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1727904600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1727818200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1727731800 | 121.5 | -0.99 | -0.81 | 121.5 | 121.5 | 121.5 | 42 |
| 1727472600 | 122.49 | 1.32 | 1.09 | 122.49 | 122.49 | 122.49 | 1 |
| 1727386140 | 121.17 | 0 | 0.00 | 122.5 | 122.5 | 121.17 | 102 |
| 1727299800 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 0 |
| 1727213400 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 1 |
| 1727127000 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 0 |
| 1726867800 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 4 |
| 1726781400 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 1 |
| 1726694940 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 0 |
| 1726608540 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 0 |
| 1726522140 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 0 |
| 1726262940 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 0 |
| 1726176540 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 0 |
| 1726090140 | 121.17 | 0 | 0.00 | 121.17 | 121.17 | 121.17 | 1 |
| 1726003740 | 121.17 | 1.17 | 0.98 | 121.17 | 121.17 | 121.17 | 5 |
| 1725917400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725658200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725571800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725485400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725399000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725312600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725053400 | 120 | 5 | 4.35 | 115 | 120 | 115 | 122 |
| 1724967000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 85 |
| 1724880600 | 115 | 1.02 | 0.89 | 113.98 | 115 | 113.98 | 216 |
| 1724794140 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1724707740 | 113.98 | 8.96 | 8.53 | 110 | 113.98 | 110 | 86 |
| 1724448600 | 105.02 | 0.02 | 0.02 | 105.02 | 105.02 | 105.02 | 40 |
| 1724362140 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724275740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724189340 | 105 | -5 | -4.55 | 105 | 105 | 105 | 145 |
| 1724102940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723843740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723757340 | 110 | 0 | 0.00 | 103.6 | 110 | 103.6 | 151 |
| 1723671000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723584600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723498200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 50 |
| 1723239000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723152600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1723066200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
| 1722979800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1722893400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
