We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.62 | 3.73131970554 | 633.02 | 656.64 | 633.02 | 1 | 634.975 | DR |
| 4 | 49.08 | 8.07821449733 | 607.56 | 656.64 | 604.1 | 13 | 617.49087629 | DR |
| 12 | 83.27 | 14.5229084186 | 573.37 | 656.64 | 509.96 | 14 | 587.13611399 | DR |
| 26 | 83.04 | 14.4769874477 | 573.6 | 656.64 | 509.96 | 20 | 590.20629942 | DR |
| 52 | 285.24 | 76.8012924071 | 371.4 | 656.64 | 371.4 | 17 | 576.90918761 | DR |
| 156 | 324.16 | 97.4975938402 | 332.48 | 656.64 | 310.05 | 93 | 429.66527803 | DR |
| 260 | 543.66 | 481.200212427 | 112.98 | 656.64 | 112.98 | 116 | 372.58950744 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 636.92999 | 0 | 0.00 | 636.92999 | 636.92999 | 636.92999 | 0 |
| 1721338200 | 636.92999 | 3.91 | 0.62 | 636.92999 | 636.92999 | 636.92999 | 2 |
| 1721251800 | 633.02 | 0 | 0.00 | 633.02 | 633.02 | 633.02 | 1 |
| 1721165340 | 633.02 | 20.58 | 3.36 | 633.02 | 633.02 | 633.02 | 1 |
| 1721079000 | 612.44 | 0 | 0.00 | 612.44 | 612.44 | 612.44 | 0 |
| 1720819800 | 612.44 | 0 | 0.00 | 612.44 | 612.44 | 612.44 | 0 |
| 1720733400 | 612.44 | 5.49 | 0.90 | 612.44 | 612.44 | 612.44 | 10 |
| 1720647000 | 606.95 | -0.15 | -0.02 | 606.95 | 606.95 | 606.95 | 1 |
| 1720560540 | 607.1 | -6.7 | -1.09 | 604.1 | 608.5 | 604.1 | 65 |
| 1720474200 | 613.79999 | -5.35 | -0.86 | 613.79999 | 613.79999 | 613.79999 | 1 |
| 1720215000 | 619.15 | -10.85 | -1.72 | 619.15 | 619.15 | 619.15 | 6 |
| 1720128600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1720042200 | 630 | 10.71 | 1.73 | 630 | 630 | 630 | 2 |
| 1719955800 | 619.29 | 0 | 0.00 | 619.29 | 619.29 | 619.29 | 0 |
| 1719869400 | 619.29 | -5.46 | -0.87 | 619.29 | 619.29 | 619.29 | 2 |
| 1719610200 | 624.75 | 12.27 | 2.00 | 626.75 | 626.75 | 623.41999 | 95 |
| 1719523800 | 612.48 | 0.65 | 0.11 | 612.48 | 612.48 | 612.48 | 3 |
| 1719437400 | 611.83 | 1.83 | 0.30 | 611.83 | 611.83 | 611.83 | 1 |
| 1719351000 | 610 | 2.44 | 0.40 | 610 | 610 | 610 | 1 |
| 1719264600 | 607.55999 | -5.34 | -0.87 | 607.55999 | 607.55999 | 607.55999 | 3 |
| 1719005400 | 612.9 | 0.31 | 0.05 | 611 | 614.25 | 611 | 23 |
| 1718918940 | 612.59 | 29.23 | 5.01 | 612.59 | 612.59 | 612.59 | 1 |
| 1718832600 | 583.36 | 0 | 0.00 | 583.36 | 583.36 | 583.36 | 0 |
| 1718746200 | 583.36 | 0 | 0.00 | 583.36 | 583.36 | 583.36 | 0 |
| 1718659800 | 583.36 | 0 | 0.00 | 583.36 | 583.36 | 583.36 | 0 |
| 1718400600 | 583.36 | 0 | 0.00 | 583.36 | 583.36 | 583.36 | 0 |
| 1718314200 | 583.36 | 2.14 | 0.37 | 583.36 | 583.36 | 583.36 | 1 |
| 1718227800 | 581.22 | 0 | 0.00 | 581.22 | 581.22 | 581.22 | 0 |
| 1718141400 | 581.22 | -1.82 | -0.31 | 581.22 | 581.22 | 581.22 | 1 |
| 1718055000 | 583.04 | 7.81 | 1.36 | 583.04 | 583.04 | 583.04 | 1 |
| 1717795800 | 575.23 | 5.09 | 0.89 | 575.23 | 575.23 | 575.23 | 2 |
| 1717709400 | 570.14 | -7.27 | -1.26 | 570.14 | 570.14 | 570.14 | 2 |
| 1717622940 | 577.41 | 12.64 | 2.24 | 578.54999 | 578.54999 | 577.41 | 134 |
| 1717536600 | 564.77 | 20.79 | 3.82 | 564.77 | 564.77 | 564.77 | 1 |
| 1717450200 | 543.98 | 0 | 0.00 | 543.98 | 543.98 | 543.98 | 0 |
| 1717191000 | 543.98 | -11.54 | -2.08 | 543.98 | 543.98 | 543.98 | 2 |
| 1717018140 | 555.52 | -28.54 | -4.89 | 555.52 | 555.52 | 555.52 | 1 |
| 1716931740 | 584.05999 | 0 | 0.00 | 584.05999 | 584.05999 | 584.05999 | 0 |
| 1716845340 | 584.05999 | 0 | 0.00 | 584.05999 | 584.05999 | 584.05999 | 0 |
| 1716586140 | 584.05999 | 0 | 0.00 | 584.05999 | 584.05999 | 584.05999 | 0 |
| 1716499740 | 584.05999 | 0 | 0.00 | 584.05999 | 584.05999 | 584.05999 | 0 |
| 1716413340 | 584.05999 | 0.38 | 0.07 | 584.05999 | 584.05999 | 584.05999 | 1 |
| 1716327000 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1716240600 | 583.67999 | 6.56 | 1.14 | 583.67999 | 583.67999 | 583.67999 | 1 |
| 1715981400 | 577.12 | 3.7 | 0.65 | 577.12 | 577.12 | 577.12 | 1 |
| 1715895000 | 573.41999 | 10.5 | 1.87 | 573.41999 | 573.41999 | 573.41999 | 3 |
| 1715808600 | 562.91999 | 0 | 0.00 | 562.91999 | 562.91999 | 562.91999 | 0 |
| 1715722200 | 562.91999 | -4.8 | -0.85 | 562.91999 | 562.91999 | 562.91999 | 1 |
| 1715635800 | 567.72 | 0.44 | 0.08 | 567.72 | 567.72 | 567.72 | 1 |
| 1715376600 | 567.28 | 10.13 | 1.82 | 564.5 | 567.28 | 563 | 162 |
| 1715290140 | 557.15 | 4.95 | 0.90 | 557.15 | 557.15 | 557.15 | 2 |
| 1715203800 | 552.2 | -1.35 | -0.24 | 553.1 | 553.4 | 552.2 | 37 |
| 1715117400 | 553.54999 | 0 | 0.00 | 553.54999 | 553.54999 | 553.54999 | 0 |
| 1715031000 | 553.54999 | 43.59 | 8.55 | 553.54999 | 553.54999 | 553.54999 | 1 |
| 1714771800 | 509.96 | -26.84 | -5.00 | 509.96 | 509.96 | 509.96 | 1 |
| 1714685400 | 536.79999 | -2.42 | -0.45 | 536.79999 | 536.79999 | 536.79999 | 2 |
| 1714512600 | 539.22 | -34.15 | -5.96 | 539.22 | 539.22 | 539.22 | 2 |
| 1714426200 | 573.37 | -4.31 | -0.75 | 573.37 | 573.37 | 573.37 | 1 |
| 1714167000 | 577.67999 | -1.62 | -0.28 | 577.67999 | 577.67999 | 577.67999 | 1 |
| 1714080540 | 579.29999 | 0.71 | 0.12 | 578.7 | 579.29999 | 578.7 | 68 |
| 1713994200 | 578.59 | -2.55 | -0.44 | 582.32 | 582.32 | 578.59 | 4 |
| 1713907800 | 581.14 | 7.67 | 1.34 | 577.25 | 581.14 | 577.25 | 3 |
| 1713821340 | 573.47 | 0.21 | 0.04 | 581.97 | 581.97 | 573.47 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
