We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.28 | 7.54 | 7.16 | 346 | 7.48265046 | DR |
| 4 | 0.27 | 3.85164051355 | 7.01 | 7.54 | 6.76 | 187 | 7.22226799 | DR |
| 12 | -0.12 | -1.62162162162 | 7.4 | 7.67 | 6.76 | 149 | 7.2310747 | DR |
| 26 | -2.13 | -22.6354941552 | 9.41 | 10.02 | 6.76 | 99 | 7.62154137 | DR |
| 52 | -2.72 | -27.2 | 10 | 11.45 | 6.76 | 66 | 7.94201305 | DR |
| 156 | -8.42 | -53.6305732484 | 15.7 | 18 | 6.76 | 213 | 13.85525835 | DR |
| 260 | -29.92 | -80.4301075269 | 37.2 | 37.2 | 6.76 | 220 | 16.1987111 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 7.28 | -0.23 | -3.06 | 7.53 | 7.53 | 7.24 | 24 |
| 1721338200 | 7.51 | 0.14 | 1.90 | 7.5 | 7.54 | 7.5 | 1475 |
| 1721251800 | 7.37 | 0.2 | 2.79 | 7.39 | 7.45 | 7.37 | 113 |
| 1721165340 | 7.17 | -0.13 | -1.78 | 7.16 | 7.17 | 7.16 | 12 |
| 1721079000 | 7.3 | -0.19 | -2.54 | 7.28 | 7.31 | 7.28 | 104 |
| 1720819800 | 7.49 | 0.16 | 2.18 | 7.49 | 7.49 | 7.49 | 7 |
| 1720733400 | 7.33 | 0.15 | 2.09 | 7.33 | 7.33 | 7.33 | 14 |
| 1720647000 | 7.18 | 0.18 | 2.57 | 7.18 | 7.18 | 7.18 | 1 |
| 1720560540 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 1 |
| 1720474200 | 7.02 | 0.14 | 2.03 | 6.91 | 7.02 | 6.91 | 1035 |
| 1720215000 | 6.88 | -0.02 | -0.29 | 6.76 | 6.94 | 6.76 | 16 |
| 1720128540 | 6.9 | -0.08 | -1.15 | 6.88 | 6.91 | 6.88 | 20 |
| 1720042200 | 6.98 | -0.26 | -3.59 | 7.1 | 7.1 | 6.98 | 402 |
| 1719955800 | 7.24 | 0.2 | 2.84 | 7.09 | 7.27 | 7.09 | 13 |
| 1719869400 | 7.04 | 0.05 | 0.72 | 7.04 | 7.04 | 7.04 | 3 |
| 1719610200 | 6.99 | 0.11 | 1.60 | 6.97 | 6.99 | 6.93 | 29 |
| 1719523800 | 6.88 | -0.07 | -1.01 | 6.88 | 6.88 | 6.88 | 3 |
| 1719437400 | 6.95 | -0.02 | -0.29 | 6.99 | 7 | 6.92 | 448 |
| 1719351000 | 6.97 | -0.09 | -1.27 | 6.97 | 6.97 | 6.97 | 14 |
| 1719264600 | 7.06 | 0.06 | 0.86 | 7.01 | 7.06 | 7.01 | 5 |
| 1719005400 | 7 | 0.02 | 0.29 | 6.99 | 7.04 | 6.99 | 405 |
| 1718918940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1718832540 | 6.98 | 0 | 0.00 | 6.98 | 7.14 | 6.98 | 8 |
| 1718746200 | 6.98 | 0.09 | 1.31 | 6.9 | 7.02 | 6.9 | 9 |
| 1718659800 | 6.89 | 0.01 | 0.15 | 6.95 | 6.95 | 6.89 | 7 |
| 1718400600 | 6.88 | 0 | 0.00 | 6.9 | 6.9 | 6.88 | 320 |
| 1718314200 | 6.88 | -0.06 | -0.86 | 7 | 7 | 6.88 | 33 |
| 1718227800 | 6.94 | -0.04 | -0.57 | 6.93 | 6.94 | 6.93 | 22 |
| 1718141400 | 6.98 | -0.06 | -0.85 | 7.04 | 7.04 | 6.95 | 27 |
| 1718055000 | 7.04 | -0.09 | -1.26 | 7.05 | 7.05 | 7.04 | 17 |
| 1717795800 | 7.13 | -0.15 | -2.06 | 7.3 | 7.3 | 7.13 | 15 |
| 1717709340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1717622940 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 1 |
| 1717536600 | 7.28 | 0.02 | 0.28 | 7.28 | 7.28 | 7.28 | 2 |
| 1717450200 | 7.26 | 0 | 0.00 | 7.28 | 7.28 | 7.26 | 2 |
| 1717191000 | 7.26 | 0.27 | 3.86 | 7.01 | 7.28 | 7.01 | 105 |
| 1717018140 | 6.99 | -0.02 | -0.29 | 6.99 | 6.99 | 6.99 | 2 |
| 1716931740 | 7.01 | -0.12 | -1.68 | 7.15 | 7.15 | 7.01 | 302 |
| 1716845340 | 7.13 | 0.12 | 1.71 | 6.92 | 7.13 | 6.92 | 408 |
| 1716586200 | 7.01 | -0.16 | -2.23 | 7.19 | 7.19 | 7.01 | 101 |
| 1716499800 | 7.17 | -0.09 | -1.24 | 7.25 | 7.25 | 7.17 | 18 |
| 1716413340 | 7.26 | -0.03 | -0.41 | 7.29 | 7.29 | 7.23 | 7 |
| 1716327000 | 7.29 | -0.17 | -2.28 | 7.35 | 7.35 | 7.29 | 15 |
| 1716240600 | 7.46 | -0.13 | -1.71 | 7.56 | 7.56 | 7.42 | 11 |
| 1715981400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1715895000 | 7.59 | 0.1 | 1.34 | 7.6 | 7.67 | 7.59 | 154 |
| 1715808600 | 7.49 | 0.15 | 2.04 | 7.46 | 7.49 | 7.46 | 6 |
| 1715722200 | 7.34 | -0.02 | -0.27 | 7.31 | 7.36 | 7.31 | 13 |
| 1715635800 | 7.36 | -0.08 | -1.08 | 7.35 | 7.36 | 7.35 | 9 |
| 1715376600 | 7.44 | -0.08 | -1.06 | 7.54 | 7.54 | 7.44 | 4 |
| 1715290140 | 7.52 | 0.09 | 1.21 | 7.43 | 7.52 | 7.43 | 21 |
| 1715203800 | 7.43 | -0.03 | -0.40 | 7.46 | 7.46 | 7.4 | 503 |
| 1715117400 | 7.46 | 0 | 0.00 | 7.48 | 7.48 | 7.46 | 4 |
| 1715031000 | 7.46 | 0.17 | 2.33 | 7.54 | 7.54 | 7.39 | 522 |
| 1714771800 | 7.29 | -0.11 | -1.49 | 7.42 | 7.42 | 7.29 | 1003 |
| 1714685400 | 7.4 | 0.02 | 0.27 | 7.4 | 7.4 | 7.4 | 1 |
| 1714512600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 300 |
| 1714426200 | 7.38 | 0 | 0.00 | 7.4 | 7.42 | 7.33 | 63 |
| 1714167000 | 7.38 | 0 | 0.00 | 7.4 | 7.4 | 7.38 | 5 |
| 1714080540 | 7.38 | -0.15 | -1.99 | 7.43 | 7.43 | 7.37 | 12 |
| 1713994200 | 7.53 | -0.06 | -0.79 | 7.55 | 7.56 | 7.53 | 12 |
| 1713907800 | 7.59 | 0.02 | 0.26 | 7.59 | 7.59 | 7.59 | 4 |
| 1713821340 | 7.57 | -0.01 | -0.13 | 7.44 | 7.59 | 7.44 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
