G1LP34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.28 | -0.23 | -3.06% | 7.53 | 7.53 | 7.24 | 24 |
Jul 18 2024 | 7.51 | 0.14 | 1.90% | 7.50 | 7.54 | 7.50 | 1,475 |
Jul 17 2024 | 7.37 | 0.20 | 2.79% | 7.39 | 7.45 | 7.37 | 113 |
Jul 16 2024 | 7.17 | -0.13 | -1.78% | 7.16 | 7.17 | 7.16 | 12 |
Jul 15 2024 | 7.30 | -0.19 | -2.54% | 7.28 | 7.31 | 7.28 | 104 |
Jul 12 2024 | 7.49 | 0.16 | 2.18% | 7.49 | 7.49 | 7.49 | 7 |
Jul 11 2024 | 7.33 | 0.15 | 2.09% | 7.33 | 7.33 | 7.33 | 14 |
Jul 10 2024 | 7.18 | 0.18 | 2.57% | 7.18 | 7.18 | 7.18 | 1 |
Jul 09 2024 | 7.00 | -0.02 | -0.28% | 7.00 | 7.00 | 7.00 | 1 |
Jul 08 2024 | 7.02 | 0.14 | 2.03% | 6.91 | 7.02 | 6.91 | 1,035 |
Jul 05 2024 | 6.88 | -0.02 | -0.29% | 6.76 | 6.94 | 6.76 | 16 |
Jul 04 2024 | 6.90 | -0.08 | -1.15% | 6.88 | 6.91 | 6.88 | 20 |
Jul 03 2024 | 6.98 | -0.26 | -3.59% | 7.10 | 7.10 | 6.98 | 402 |
Jul 02 2024 | 7.24 | 0.20 | 2.84% | 7.09 | 7.27 | 7.09 | 13 |
Jul 01 2024 | 7.04 | 0.05 | 0.72% | 7.04 | 7.04 | 7.04 | 3 |
Jun 28 2024 | 6.99 | 0.11 | 1.60% | 6.97 | 6.99 | 6.93 | 29 |
Jun 27 2024 | 6.88 | -0.07 | -1.01% | 6.88 | 6.88 | 6.88 | 3 |
Jun 26 2024 | 6.95 | -0.02 | -0.29% | 6.99 | 7.00 | 6.92 | 448 |
Jun 25 2024 | 6.97 | -0.09 | -1.27% | 6.97 | 6.97 | 6.97 | 14 |
Jun 24 2024 | 7.06 | 0.06 | 0.86% | 7.01 | 7.06 | 7.01 | 5 |
Jun 21 2024 | 7.00 | 0.02 | 0.29% | 6.99 | 7.04 | 6.99 | 405 |
Jun 20 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jun 19 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 7.14 | 6.98 | 8 |
Jun 18 2024 | 6.98 | 0.09 | 1.31% | 6.90 | 7.02 | 6.90 | 9 |
Jun 17 2024 | 6.89 | 0.01 | 0.15% | 6.95 | 6.95 | 6.89 | 7 |
Jun 14 2024 | 6.88 | 0.00 | 0.00% | 6.90 | 6.90 | 6.88 | 320 |
Jun 13 2024 | 6.88 | -0.06 | -0.86% | 7.00 | 7.00 | 6.88 | 33 |
Jun 12 2024 | 6.94 | -0.04 | -0.57% | 6.93 | 6.94 | 6.93 | 22 |
Jun 11 2024 | 6.98 | -0.06 | -0.85% | 7.04 | 7.04 | 6.95 | 27 |
Jun 10 2024 | 7.04 | -0.09 | -1.26% | 6.98 | 7.05 | 6.98 | 17 |
Jun 07 2024 | 7.13 | -0.15 | -2.06% | 7.30 | 7.30 | 7.13 | 15 |
Jun 06 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
Jun 05 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 1 |
Jun 04 2024 | 7.28 | 0.02 | 0.28% | 7.28 | 7.28 | 7.28 | 2 |
Jun 03 2024 | 7.26 | 0.00 | 0.00% | 7.28 | 7.28 | 7.26 | 2 |
May 31 2024 | 7.26 | 0.27 | 3.86% | 7.01 | 7.28 | 7.01 | 105 |
May 29 2024 | 6.99 | -0.02 | -0.29% | 6.99 | 6.99 | 6.99 | 2 |
May 28 2024 | 7.01 | -0.12 | -1.68% | 7.15 | 7.15 | 7.01 | 302 |
May 27 2024 | 7.13 | 0.12 | 1.71% | 6.92 | 7.13 | 6.92 | 408 |
May 24 2024 | 7.01 | -0.16 | -2.23% | 7.19 | 7.19 | 7.01 | 101 |
May 23 2024 | 7.17 | -0.09 | -1.24% | 7.25 | 7.25 | 7.17 | 18 |
May 22 2024 | 7.26 | -0.03 | -0.41% | 7.29 | 7.29 | 7.23 | 7 |
May 21 2024 | 7.29 | -0.17 | -2.28% | 7.35 | 7.35 | 7.29 | 15 |
May 20 2024 | 7.46 | -0.13 | -1.71% | 7.56 | 7.56 | 7.42 | 11 |
May 17 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
May 16 2024 | 7.59 | 0.10 | 1.34% | 7.60 | 7.67 | 7.59 | 154 |
May 15 2024 | 7.49 | 0.15 | 2.04% | 7.46 | 7.49 | 7.46 | 6 |
May 14 2024 | 7.34 | -0.02 | -0.27% | 7.31 | 7.36 | 7.31 | 13 |
May 13 2024 | 7.36 | -0.08 | -1.08% | 7.35 | 7.36 | 7.35 | 9 |
May 10 2024 | 7.44 | -0.08 | -1.06% | 7.54 | 7.54 | 7.44 | 4 |
May 09 2024 | 7.52 | 0.09 | 1.21% | 7.43 | 7.52 | 7.43 | 21 |
May 08 2024 | 7.43 | -0.03 | -0.40% | 7.46 | 7.46 | 7.40 | 503 |
May 07 2024 | 7.46 | 0.00 | 0.00% | 7.48 | 7.48 | 7.46 | 4 |
May 06 2024 | 7.46 | 0.17 | 2.33% | 7.54 | 7.54 | 7.39 | 522 |
May 03 2024 | 7.29 | -0.11 | -1.49% | 7.42 | 7.42 | 7.29 | 1,003 |
May 02 2024 | 7.40 | 0.02 | 0.27% | 7.40 | 7.40 | 7.40 | 1 |
Apr 30 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 300 |
Apr 29 2024 | 7.38 | 0.00 | 0.00% | 7.40 | 7.42 | 7.33 | 63 |
Apr 26 2024 | 7.38 | 0.00 | 0.00% | 7.40 | 7.40 | 7.38 | 5 |
Apr 25 2024 | 7.38 | -0.15 | -1.99% | 7.43 | 7.43 | 7.37 | 12 |
Apr 24 2024 | 7.53 | -0.06 | -0.79% | 7.55 | 7.56 | 7.53 | 12 |
Apr 23 2024 | 7.59 | 0.02 | 0.26% | 7.59 | 7.59 | 7.59 | 4 |