We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.79 | -4.78819444444 | 288 | 288 | 274.21 | 74 | 281.56867347 | DR |
| 4 | 3.13 | 1.15464069647 | 271.08 | 291 | 264.06 | 157 | 276.76851094 | DR |
| 12 | 40.99 | 17.5756796158 | 233.22 | 291 | 232.3 | 114 | 275.416433 | DR |
| 26 | 23.4 | 9.32977154021 | 250.81 | 291 | 217.8 | 102 | 266.44953957 | DR |
| 52 | 136 | 98.4009840098 | 138.21 | 291 | 136.7 | 90 | 265.10944484 | DR |
| 156 | 55.81 | 25.554029304 | 218.4 | 291 | 130 | 111 | 221.80539018 | DR |
| 260 | 170.2 | 163.63811172 | 104.01 | 291 | 92.09 | 122 | 194.56441203 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 274.20999 | 0 | 0.00 | 274.20999 | 274.20999 | 274.20999 | 0 |
| 1731619800 | 274.20999 | -8.78 | -3.10 | 275.38 | 275.38 | 274.20999 | 46 |
| 1731533400 | 282.99 | 1.31 | 0.47 | 288 | 288 | 282.99 | 59 |
| 1731446940 | 281.68 | -1.46 | -0.52 | 282.8 | 282.8 | 280.27999 | 29 |
| 1731360540 | 283.14 | 1.53 | 0.54 | 288 | 288 | 283.14 | 160 |
| 1731101400 | 281.61 | 5.86 | 2.13 | 282.95999 | 282.95999 | 281.61 | 355 |
| 1731014940 | 275.75 | 0.62 | 0.23 | 275.75 | 275.75 | 275.75 | 70 |
| 1730928600 | 275.13 | 6.13 | 2.28 | 282 | 282 | 275.13 | 39 |
| 1730842200 | 269 | -12.4 | -4.41 | 273.24 | 273.24 | 269 | 13 |
| 1730755800 | 281.39999 | 0 | 0.00 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1730496600 | 281.39999 | 4.76 | 1.72 | 278.88 | 281.39999 | 278.88 | 2 |
| 1730410200 | 276.64 | -2.8 | -1.00 | 278.88 | 278.88 | 276.36 | 52 |
| 1730323800 | 279.44 | -7.84 | -2.73 | 284.2 | 284.48 | 277.48 | 1297 |
| 1730237340 | 287.27999 | 16.88 | 6.24 | 287.27999 | 291 | 287.27999 | 21 |
| 1730151000 | 270.39999 | 5.26 | 1.98 | 268.32 | 270.39999 | 267.8 | 244 |
| 1729891800 | 265.14 | -4.32 | -1.60 | 266.76 | 267.3 | 264.06 | 375 |
| 1729805400 | 269.45999 | 2.43 | 0.91 | 269.45999 | 269.45999 | 269.45999 | 5 |
| 1729719000 | 267.02999 | -1.35 | -0.50 | 270.54 | 273.51 | 266.76 | 55 |
| 1729632600 | 268.38 | -2.7 | -1.00 | 268.38 | 268.38 | 268.38 | 10 |
| 1729546140 | 271.08 | 7.44 | 2.82 | 271.08 | 271.08 | 271.08 | 2 |
| 1729286940 | 263.64 | 0 | 0.00 | 263.64 | 263.64 | 263.64 | 0 |
| 1729200540 | 263.64 | 0.64 | 0.24 | 263.64 | 263.64 | 263.64 | 2 |
| 1729114140 | 263 | -2.72 | -1.02 | 260 | 263 | 260 | 14 |
| 1729027740 | 265.72 | 2.86 | 1.09 | 265.72 | 265.72 | 265.72 | 2 |
| 1728941340 | 262.86 | -2.14 | -0.81 | 261.56 | 263.38 | 260 | 143 |
| 1728682200 | 265 | 5 | 1.92 | 265 | 265 | 265 | 1 |
| 1728595740 | 260 | 15.68 | 6.42 | 260 | 260 | 260 | 40 |
| 1728509400 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1728423000 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1728336600 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1728077400 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727991000 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727904600 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727818200 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727731800 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727472600 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727386200 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727299800 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727213400 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1727127000 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1726867800 | 244.32 | 12.02 | 5.17 | 244.32 | 244.32 | 244.32 | 12 |
| 1726781340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1726694940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1726608540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1726522140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1726262940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1726176540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1726090140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1726003740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 12 |
| 1725917340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1725658140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1725571740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1725485340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1725398940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1725312540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1725053340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1724966940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1724880540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1724794140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1724707740 | 232.3 | 14.5 | 6.66 | 233.22 | 233.22 | 232.3 | 7 |
| 1724448540 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1724362140 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1724275740 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1724189340 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1724102940 | 217.8 | -8.52 | -3.76 | 217.8 | 217.8 | 217.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
