Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
General Mills Inc (G1MI34)
General Mills Inc (G1MI34) Historical

G1MI34 General Mills Inc

354.62

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

G1MI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	354.62	0.00	0.00%	354.62	354.62	354.62	0
Jul 17 2024	354.62	9.04	2.62%	354.62	354.62	354.62	1
Jul 16 2024	345.58	0.00	0.00%	345.58	345.58	345.58	0
Jul 15 2024	345.58	0.00	0.00%	345.58	345.58	345.58	0
Jul 12 2024	345.58	1.76	0.51%	345.58	345.58	345.58	10
Jul 11 2024	343.82	0.00	0.00%	343.82	343.82	343.82	0
Jul 10 2024	343.82	0.00	0.00%	343.82	343.82	343.82	0
Jul 09 2024	343.82	0.00	0.00%	343.82	343.82	343.82	0
Jul 08 2024	343.82	0.00	0.00%	343.82	343.82	343.82	0
Jul 05 2024	343.82	0.00	0.00%	343.82	343.82	343.82	0
Jul 04 2024	343.82	-10.38	-2.93%	343.82	343.82	343.82	2
Jul 03 2024	354.20	0.00	0.00%	354.20	354.20	354.20	0
Jul 02 2024	354.20	0.00	0.00%	354.20	354.20	354.20	0
Jul 01 2024	354.20	0.00	0.00%	354.20	354.20	354.20	0
Jun 28 2024	354.20	0.00	0.00%	354.20	354.20	354.20	0
Jun 27 2024	354.20	-0.26	-0.07%	354.20	354.20	354.20	1
Jun 26 2024	354.46	-7.54	-2.08%	354.46	354.46	354.46	2
Jun 25 2024	362.00	0.00	0.00%	362.00	362.00	362.00	0
Jun 24 2024	362.00	0.92	0.25%	362.00	362.00	362.00	1
Jun 21 2024	361.08	0.00	0.00%	361.08	361.08	361.08	0
Jun 20 2024	361.08	0.07	0.02%	353.79	361.08	353.79	2
Jun 19 2024	361.01	7.01	1.98%	361.01	361.01	361.01	1
Jun 18 2024	354.00	0.00	0.00%	354.00	354.00	354.00	0
Jun 17 2024	354.00	0.00	0.00%	354.00	354.00	354.00	0
Jun 14 2024	354.00	-2.40	-0.67%	355.50	355.50	354.00	2
Jun 13 2024	356.40	0.00	0.00%	356.40	356.40	356.40	0
Jun 12 2024	356.40	0.00	0.00%	356.40	356.40	356.40	0
Jun 11 2024	356.40	0.00	0.00%	356.40	356.40	356.40	0
Jun 10 2024	356.40	0.00	0.00%	356.40	356.40	356.40	0
Jun 07 2024	356.40	0.00	0.00%	356.40	356.40	356.40	0
Jun 06 2024	356.40	0.00	0.00%	356.40	356.40	356.40	0
Jun 05 2024	356.40	0.00	0.00%	356.40	356.40	356.40	0
Jun 04 2024	356.40	0.00	0.00%	356.40	356.40	356.40	0
Jun 03 2024	356.40	0.36	0.10%	356.40	356.40	356.40	1
May 31 2024	356.04	0.00	0.00%	356.04	356.04	356.04	0
May 29 2024	356.04	0.00	0.00%	356.04	356.04	356.04	0
May 28 2024	356.04	0.00	0.00%	356.04	356.04	356.04	0
May 27 2024	356.04	0.00	0.00%	356.04	356.04	356.04	0
May 24 2024	356.04	-6.48	-1.79%	356.04	356.04	356.04	20
May 23 2024	362.52	0.00	0.00%	362.52	362.52	362.52	0
May 22 2024	362.52	0.00	0.00%	362.52	362.52	362.52	0
May 21 2024	362.52	0.00	0.00%	362.52	362.52	362.52	0
May 20 2024	362.52	-3.24	-0.89%	362.52	362.52	362.52	20
May 17 2024	365.76	0.00	0.00%	365.76	365.76	365.76	0
May 16 2024	365.76	0.00	0.00%	365.76	365.76	365.76	1
May 15 2024	365.76	1.80	0.49%	365.76	365.76	365.76	10
May 14 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
May 13 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
May 10 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
May 09 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
May 08 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
May 07 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
May 06 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
May 03 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
May 02 2024	363.96	0.00	0.00%	363.96	363.96	363.96	0
Apr 30 2024	363.96	-3.08	-0.84%	363.96	363.96	363.96	1
Apr 29 2024	367.04	0.00	0.00%	367.04	367.04	367.04	0
Apr 26 2024	367.04	0.00	0.00%	367.04	367.04	367.04	0
Apr 25 2024	367.04	-0.88	-0.24%	367.04	367.04	367.04	20
Apr 24 2024	367.92	24.86	7.25%	367.20	369.36	367.20	11
Apr 23 2024	343.06	0.00	0.00%	343.06	343.06	343.06	0
Apr 22 2024	343.06	0.00	0.00%	343.06	343.06	343.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions