G1PC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 19 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 18 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 17 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 16 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 15 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 12 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 11 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 10 2024 | 357.88 | 0.00 | 0.00% | 357.88 | 357.88 | 357.88 | 0 |
Jul 09 2024 | 357.88 | -26.49 | -6.89% | 357.88 | 357.88 | 357.88 | 15 |
Jul 08 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jul 05 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jul 04 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jul 03 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jul 02 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jul 01 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 28 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 27 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 26 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 25 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 24 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 21 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 20 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 19 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 18 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 17 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 14 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 13 2024 | 384.37 | 0.00 | 0.00% | 384.37 | 384.37 | 384.37 | 0 |
Jun 12 2024 | 384.37 | 3.26 | 0.86% | 379.40 | 384.37 | 379.40 | 2 |
Jun 11 2024 | 381.11 | 0.00 | 0.00% | 381.11 | 381.11 | 381.11 | 0 |
Jun 10 2024 | 381.11 | 0.00 | 0.00% | 381.11 | 381.11 | 381.11 | 0 |
Jun 07 2024 | 381.11 | 0.00 | 0.00% | 381.11 | 381.11 | 381.11 | 0 |
Jun 06 2024 | 381.11 | 0.00 | 0.00% | 381.11 | 381.11 | 381.11 | 0 |
Jun 05 2024 | 381.11 | 0.00 | 0.00% | 381.11 | 381.11 | 381.11 | 0 |
Jun 04 2024 | 381.11 | 13.76 | 3.75% | 400.00 | 400.00 | 381.11 | 2 |
Jun 03 2024 | 367.35 | 0.00 | 0.00% | 367.35 | 367.35 | 367.35 | 0 |
May 31 2024 | 367.35 | -1.91 | -0.52% | 367.00 | 367.35 | 367.00 | 25 |
May 29 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 28 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 27 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 24 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 23 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 22 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 21 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 20 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 17 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 16 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 15 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 14 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 13 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 10 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 09 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 08 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 07 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 06 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 03 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
May 02 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
Apr 30 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
Apr 29 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
Apr 26 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
Apr 25 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |
Apr 24 2024 | 369.26 | 0.00 | 0.00% | 369.26 | 369.26 | 369.26 | 0 |