Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 171 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 171 | 0 | 0 | 0 | DR |
| 12 | 29.34 | 20.909350057 | 140.32 | 171 | 136.72 | 28 | 136.72 | DR |
| 26 | 42.66 | 33.5905511811 | 127 | 171 | 126.2 | 12 | 134.47271429 | DR |
| 52 | 2.72 | 1.62932790224 | 166.94 | 171 | 126.2 | 11 | 151.10123711 | DR |
| 156 | -3.97 | -2.28647123193 | 173.63 | 216.23 | 120 | 50 | 161.27473229 | DR |
| 260 | -26.39 | -13.4608518235 | 196.05 | 308.8 | 120 | 78 | 205.75688389 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 169.66 | 32.94 | 24.09 | 169.4 | 171 | 169.4 | 6 |
| 1732224600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1732051800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731965400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731619800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731533400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731447000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731360600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731101400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731015000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730928600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730842200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730755800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730496600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730410200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730323800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730237400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730151000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729891800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729805400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729719000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729632600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729546200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729287000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729200600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729114200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1729027800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728941400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728682200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728595800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728509400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728423000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728336600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1728077400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727991000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727904600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727818200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727731800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1727472600 | 136.72 | -3.84 | -2.73 | 140.32 | 140.32 | 136.72 | 28 |
| 1727355600 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1727269200 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1727182800 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1727096400 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1726837200 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1726750800 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1726664400 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1726578000 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1726491600 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1726232400 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1726146000 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1726059600 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1725973200 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1725886800 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1725627600 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1725541200 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1725454800 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1725368400 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1725282000 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1725022800 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1724936400 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1724850000 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1724763600 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1724677200 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
