We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 59.72341 | 19.5238345865 | 305.9 | 418.92 | 299 | 6 | 346.16129412 | DR |
| 52 | 107.32341 | 41.5499070848 | 258.3 | 418.92 | 248.5 | 298 | 301.78713966 | DR |
| 156 | -35.37659 | -8.82209226933 | 401 | 464.84 | 210.32 | 157 | 314.30780858 | DR |
| 260 | 139.13341 | 61.4302662369 | 226.49 | 464.84 | 210.32 | 133 | 313.66464287 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1721079000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1720819800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1720733400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1720647000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1720560600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1720474200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1720215000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1720128600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1720042200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1719955800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1719869400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1719610200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1719523800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1719437400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1719351000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1719264600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1719005400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718919000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718832600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718746200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718659800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718400600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718314200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718227800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718141400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1718055000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1717795800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1717709400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1717623000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1717536600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1717450200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1717191000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1717018200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1716931800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1716845400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1716586200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1716499800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1716413400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1716327000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1716240600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715981400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715895000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715808600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715722200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715635800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715376600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715290200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715203800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715117400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1715031000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1714771800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1714685400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1714512600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1714426200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1714167000 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1714080600 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1713994200 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1713907800 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1713821400 | 367.41 | 0 | 0.00 | 367.41 | 367.41 | 367.41 | 0 |
| 1713562200 | 367.41 | -4.07 | -1.10 | 367.41 | 367.41 | 367.41 | 2 |
| 1713445200 | 371.48 | 0 | 0.00 | 371.48 | 371.48 | 371.48 | 0 |
| 1713358800 | 371.48 | 0 | 0.00 | 371.48 | 371.48 | 371.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
