ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GSK Plc

GSK Plc (G1SK34)

43.00
1.28
(3.07%)
Closed February 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.932.2106013786542.0744.1841.5261842.0044076DR
42.065.0317537860340.9444.1840.721242.22122016DR
120.641.5108593012342.3644.1838.620741.29402711DR
26-3.65-7.8242229367646.6550.1538.319842.79732592DR
520.671.5828017954242.3350.1538.316743.22878753DR
156-0.97-2.2060495792643.9757.8330.6978937.91038141DR
2601.653.9903264812641.3557.8330.69123940.55255441DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740519000431.283.0743.3243.32431500
174043260041.7200.0041.7241.7241.720
174017340041.72-0.35-0.8341.7241.7241.7211
174008700042.070.541.3041.942.0741.732174
174000054041.530.010.0244.1844.1841.534
173991414041.52-0.23-0.5542.0742.0741.52284
173982780041.75-0.25-0.6041.7541.7541.752
173956860042-0.12-0.2842424255
173948214042.120.882.1342.1242.1242.1250
173939574041.24-0.56-1.3441.3241.3241.2411
173930940041.8-0.56-1.3241.9541.9641.83
173922294042.360.40.9542.1242.9642.12236
173896380041.96-1.38-3.1841.541.9641.542
173887734043.3400.0043.3443.3443.340
173879094043.342.646.4942.7543.3442.75506
173870460040.7-0.02-0.0540.740.740.72
173861820040.72-0.16-0.3940.7240.7240.727
173835894040.88-0.06-0.1540.8840.8840.884
173827254040.9400.0040.9440.9440.940
173818614040.9400.0040.9440.9440.940
173809974040.94-0.79-1.8940.9440.9440.942
173801334041.731.593.9640.7841.7340.78124
173775414040.1400.0040.1440.1440.140
173766774040.14-0.58-1.4239.940.1439.93
173758140040.7200.0040.7240.7240.720
173749500040.7200.0040.7240.7240.721
173740860040.720.380.9440.7240.7240.721
173714940040.340.040.1040.6940.6940.3414
173706294040.30.661.6642.7342.7340.3111
173697654039.641.042.6939.5939.6439.441020
173689014038.6-2.12-5.2139.1739.1738.61036
173680374040.7200.0040.7240.7240.720
173654454040.720.120.3040.7240.7240.721
173645814040.6-0.77-1.8640.640.640.610
173637174041.3700.0041.3741.3741.370
173628534041.3700.0041.3741.3741.370
173619894041.37-0.19-0.4641.3741.3741.372
173593980041.5600.0041.5641.5641.560
173585340041.5600.0041.5641.5641.560
173559420041.56-0.4-0.954242.0841.561529
173533494041.9600.0041.9641.9641.960
173524854041.9600.0041.9641.9641.960
173498934041.961.754.3541.8541.9641.854
173473020040.21-0.79-1.9340.3640.3640.216
173464380041-0.76-1.824141411
173455734041.7600.0041.7641.7641.760
173447094041.760.882.1540.8842.1240.88275
173438454040.8800.0040.7640.8840.763
173412534040.88-0.12-0.2940.8840.8840.881
173403900041-0.72-1.734141412
173395254041.72-1.08-2.5242.842.841.6824
173386614042.8-1-2.2842.842.842.833
173377974043.81.724.0942.3243.842.15115
173352060042.08-0.2-0.4741.5642.0841.5650
173343414042.2800.0042.2842.2842.280
173334774042.2800.0042.2842.2842.280
173326134042.2812.4242.3642.4442.28505
173317494041.280.210.5141.5641.5641.2821
173291574041.070.290.7141.0841.2440.721020
173282940040.780.340.8440.7840.7840.781
173274300040.440.842.1240.140.7240.143
173265660039.6-0.15-0.3839.639.639.571
GSK
G1SK34

G1SK34 Financials

Financials