WW Grainger Inc Historical Data - G1WW34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
WW Grainger Inc (G1WW34)
WW Grainger Inc (G1WW34) Historical

WW Grainger Inc (G1WW34)

133.81

0.00

( 0.00% )

Updated: 15:11:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.16	1.64071401443	131.65	133.81	131.65	2	133.81	DR
4	10.29	8.33063471503	123.52	133.81	123.52	671	127.59709918	DR
12	13.59	11.3042754949	120.22	133.81	118	1209	121.47286667	DR
26	25.86	23.9555349699	107.95	133.81	107.95	1282	118.63893792	DR
52	42.37	46.3363954506	91.44	133.81	84.85	2636	96.63066096	DR
156	75.43	129.205207263	58.38	133.81	52	5354	71.76428347	DR
260	-128.87	-49.0596924014	262.68	436.61	48.92	4718	80.77278964	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338140	133.81	0	0.00	133.81	133.81	133.81	0
1721251740	133.81	0	0.00	133.81	133.81	133.81	0
1721165340	133.81	6.19	4.85	131.65	133.81	131.65	2
1721079000	127.62	0	0.00	127.62	127.62	127.62	0
1720819800	127.62	0	0.00	127.62	127.62	127.62	0
1720733400	127.62	0	0.00	127.62	127.62	127.62	0
1720647000	127.62	0	0.00	127.62	127.62	127.62	0
1720560600	127.62	0	0.00	127.62	127.62	127.62	0
1720474200	127.62	0	0.00	127.62	127.62	127.62	0
1720215000	127.62	0	0.00	127.62	127.62	127.62	0
1720128600	127.62	0	0.00	127.62	127.62	127.62	0
1720042200	127.62	4.1	3.32	127.62	127.62	127.62	2662
1719955800	123.52	0	0.00	123.52	123.52	123.52	0
1719869400	123.52	0	0.00	123.52	123.52	123.52	0
1719610200	123.52	0	0.00	123.52	123.52	123.52	0
1719523800	123.52	0	0.00	123.52	123.52	123.52	0
1719437400	123.52	0	0.00	123.52	123.52	123.52	0
1719351000	123.52	0	0.00	123.52	123.52	123.52	0
1719264600	123.52	0	0.00	123.52	123.52	123.52	13
1719005400	123.52	-1.7	-1.36	123.52	123.52	123.52	5
1718918940	125.22	0	0.00	125.22	125.22	125.22	8
1718832540	125.22	3.91	3.22	125.22	125.22	125.22	38
1718746200	121.31	0	0.00	121.31	121.31	121.31	0
1718659800	121.31	0	0.00	121.31	121.31	121.31	0
1718400600	121.31	1.42	1.18	120.48	121.31	120.47	38
1718314200	119.89	0	0.00	119.89	119.89	119.89	0
1718227800	119.89	0	0.00	119.89	119.89	119.89	0
1718141400	119.89	0	0.00	119.89	119.89	119.89	9
1718055000	119.89	1.83	1.55	119.89	119.89	119.89	2831
1717795740	118.06	0	0.00	118.06	118.06	118.06	0
1717709340	118.06	0	0.00	118.06	118.06	118.06	0
1717622940	118.06	-0.2	-0.17	118	118.06	118	200
1717536540	118.26	0	0.00	118.26	118.26	118.26	0
1717450140	118.26	0	0.00	118.26	118.26	118.26	0
1717190940	118.26	0	0.00	118.26	118.26	118.26	0
1717018140	118.26	-5.87	-4.73	118.26	118.26	118.26	9
1716931740	124.13	0	0.00	124.13	124.13	124.13	0
1716845340	124.13	0	0.00	124.13	124.13	124.13	0
1716586140	124.13	0	0.00	124.13	124.13	124.13	0
1716499740	124.13	0	0.00	124.13	124.13	124.13	0
1716413340	124.13	1.14	0.93	124.13	124.13	124.13	40
1716327000	122.99	0	0.00	122.99	122.99	122.99	0
1716240600	122.99	0	0.00	122.99	122.99	122.99	0
1715981400	122.99	0	0.00	122.99	122.99	122.99	0
1715895000	122.99	0	0.00	122.99	122.99	122.99	0
1715808600	122.99	0.61	0.50	122.99	122.99	122.99	4
1715722200	122.38	0	0.00	122.38	122.38	122.38	0
1715635800	122.38	0.63	0.52	121.85	122.38	121.85	2519
1715376540	121.75	0	0.00	121.75	121.75	121.75	0
1715290140	121.75	1.05	0.87	121.75	121.75	121.75	1
1715203800	120.7	0.48	0.40	120.7	120.7	120.7	3055
1715117400	120.22	0	0.00	120.22	120.22	120.22	0
1715031000	120.22	0	0.00	120.22	120.22	120.22	0
1714771800	120.22	0	0.00	120.22	120.22	120.22	0
1714685400	120.22	0	0.00	120.22	120.22	120.22	0
1714512600	120.22	-2.69	-2.19	120.22	120.22	120.22	9116
1714426200	122.91	0	0.00	122.91	122.91	122.91	0
1714167000	122.91	0	0.00	122.91	122.91	122.91	0
1714080600	122.91	0	0.00	122.91	122.91	122.91	0
1713994200	122.91	0	0.00	122.91	122.91	122.91	0
1713907800	122.91	-0.91	-0.73	122.91	122.91	122.91	3826
1713790800	123.82	0	0.00	123.82	123.82	123.82	0
1713531600	123.82	0	0.00	123.82	123.82	123.82	0

Santander Consumer Finance

Mass Mutual Overseas Fun...

Xindonesiasw 1c

Ishares Plc Resources NL (PK)

Home BancShares

Pimco Tactical Income (GM)

Granite 3l Uber

Metalite Resources

iShares iBonds Dec 2025 ...

Commerzbk Uk Nt

Invesco Markets II

GLOBAL X AGTECH & FOOD I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions