ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WW Grainger Inc

WW Grainger Inc (G1WW34)

137.93
0.00
(0.00%)
Closed March 23 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100137.93137.93137.934304137.93DR
4-6.82-4.7115716753144.75146137.932403140.49925312DR
12-27.51-16.628384913165.44169.84137.931752152.87041181DR
26-3.28-2.32278167269141.21184.28137.931186157.78039032DR
529.777.62328339576128.16184.281181255145.03980795DR
15675.64121.43201155962.29184.2855.64395881.2716761DR
260-95.58-40.931865873233.51436.6148.92426478.40821892DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742592600137.9300.00137.93137.93137.930
1742506200137.9300.00137.93137.93137.930
1742419800137.9300.00137.93137.93137.930
1742333400137.9300.00137.93137.93137.930
1742247000137.9300.00137.93137.93137.930
1741987800137.93-3.03-2.15137.93137.93137.934304
1741901340140.9600.00140.96140.96140.960
1741814940140.96-1.15-0.81140.96140.96140.964641
1741728540142.1100.00142.11142.11142.110
1741642140142.1100.00142.11142.11142.110
1741382940142.1100.00142.11142.11142.110
1741296540142.11-3.89-2.66142.56142.56142.115447
174121020014600.001461461460
174077820014600.001461461460
174069180014600.001461461460
17406054001461.821.2614614614622
1740519000144.18-0.58-0.40144.18144.18144.181
1740432540144.76-0.64-0.44144.75144.76144.755
1740173400145.400.00145.4145.4145.40
1740087000145.40.770.53145.4145.4145.478
1740000540144.63-1.81-1.24144.63144.63144.6316
1739914200146.4400.00146.44146.44146.440
1739827800146.4400.00146.44146.44146.440
1739568600146.44-1.91-1.29146.44146.44146.444381
1739482140148.3500.00148.35148.35148.350
1739395740148.35-1.85-1.23148.35148.35148.3515
1739309400150.19999-0.37-0.25150150.199991505051
1739222940150.5700.00150.57150.57150.570
1738963740150.5700.00150.57150.57150.570
1738877340150.5700.00150.57150.57150.570
1738790940150.57-1.43-0.94150.69999150.69999150.5729
173870460015200.001521521520
1738618200152-3.94-2.53156.3156.315243
1738358940155.94-8.84-5.36155.94155.94155.9456
1738272540164.7800.00164.78164.78164.780
1738186140164.7800.00164.78164.78164.780
1738099740164.788.895.70164.9164.9164.782403
1738013400155.8899900.00155.88999155.88999155.889990
1737754200155.88999-10.43-6.27155.88999155.88999155.8899910
1737667740166.32-2.09-1.24166.97999166.97999166.32125
1737581400168.4100.00168.41168.41168.410
1737495000168.41-0.68-0.40169.84169.84168.413091
1737408540169.0900.00169.09169.09169.090
1737149340169.0900.00169.09169.09169.090
1737062940169.092.661.60167.78169.09167.788666
1736976540166.434.582.83163.71166.43163.71102
1736890140161.8500.00161.85161.85161.850
1736803740161.8500.00161.85161.85161.850
1736544540161.85-3.59-2.17161.85161.85161.8550
1736458200165.4400.00165.44165.44165.440
1736371800165.4400.00165.44165.44165.440
1736285400165.4400.00165.44165.44165.440
1736199000165.4400.00165.44165.44165.440
1735939800165.4400.00165.44165.44165.440
1735853400165.44-0.69-0.42165.44165.44165.441
1735594140166.1300.00166.13166.13166.130
1735334940166.1300.00166.13166.13166.130
1735248540166.1300.00166.13166.13166.130
1734989340166.1300.00166.13166.13166.136