Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.54
-0.05%
US Tech 100
21,404.40
-0.13%
Dow Jones
43,512.79
0.14%
Brent Oil
73.405
0.41%
Bitcoin
104,623.97
-1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. WW Grainger Inc (G1WW34)

  7. WW Grainger Inc (G1WW34) Historical

G1WW34 WW Grainger Inc

173.94
0.00 (0.00%)
Last Updated: 13:46:05
Delayed by 15 minutes

G1WW34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 17 2024 173.94 0.00 0.00% 173.94 173.94 173.94 0
Dec 16 2024 173.94 0.00 0.00% 173.94 173.94 173.94 0
Dec 13 2024 173.94 0.00 0.00% 173.94 173.94 173.94 0
Dec 12 2024 173.94 -1.38 -0.79% 172.26 173.94 172.26 2,912
Dec 11 2024 175.32 0.00 0.00% 175.32 175.32 175.32 0
Dec 10 2024 175.32 -7.02 -3.85% 175.32 175.32 175.32 100
Dec 09 2024 182.34 0.00 0.00% 182.34 182.34 182.34 0
Dec 06 2024 182.34 0.00 0.00% 182.34 182.34 182.34 0
Dec 05 2024 182.34 0.00 0.00% 182.34 182.34 182.34 0
Dec 04 2024 182.34 0.00 0.00% 182.34 182.34 182.34 0
Dec 03 2024 182.34 0.00 0.00% 182.34 182.34 182.34 0
Dec 02 2024 182.34 1.06 0.58% 182.00 182.34 182.00 81
Nov 29 2024 181.28 7.04 4.04% 181.60 181.60 181.28 3,009
Nov 28 2024 174.24 0.00 0.00% 174.24 174.24 174.24 0
Nov 27 2024 174.24 0.00 0.00% 174.24 174.24 174.24 0
Nov 26 2024 174.24 0.00 0.00% 174.24 174.24 174.24 0
Nov 25 2024 174.24 0.00 0.00% 174.24 174.24 174.24 0
Nov 22 2024 174.24 0.00 0.00% 174.24 174.24 174.24 0
Nov 21 2024 174.24 5.26 3.11% 170.84 174.24 170.84 3,835
Nov 19 2024 168.98 -1.86 -1.09% 168.98 168.98 168.98 1
Nov 18 2024 170.84 0.00 0.00% 170.84 170.84 170.84 6
Nov 14 2024 170.84 -4.93 -2.80% 170.84 170.84 170.84 873
Nov 13 2024 175.77 1.77 1.02% 175.77 175.77 175.77 3,172
Nov 12 2024 174.00 5.19 3.07% 184.28 184.28 174.00 42
Nov 11 2024 168.81 0.00 0.00% 168.81 168.81 168.81 0
Nov 08 2024 168.81 0.00 0.00% 168.81 168.81 168.81 0
Nov 07 2024 168.81 10.89 6.90% 168.81 168.81 168.81 2
Nov 06 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
Nov 05 2024 157.92 0.00 0.00% 157.92 157.92 157.92 0
Nov 04 2024 157.92 -3.20 -1.99% 157.92 157.92 157.92 1
Nov 01 2024 161.12 0.00 0.00% 161.12 161.12 161.12 0
Oct 31 2024 161.12 1.02 0.64% 160.74 161.12 160.74 2
Oct 30 2024 160.10 6.68 4.35% 160.10 160.10 160.10 1
Oct 29 2024 153.42 0.00 0.00% 153.42 153.42 153.42 0
Oct 28 2024 153.42 0.00 0.00% 153.42 153.42 153.42 0
Oct 25 2024 153.42 0.00 0.00% 153.42 153.42 153.42 0
Oct 24 2024 153.42 -3.78 -2.40% 153.42 153.42 153.42 3
Oct 23 2024 157.20 0.00 0.00% 157.20 157.20 157.20 0
Oct 22 2024 157.20 0.00 0.00% 157.20 157.20 157.20 0
Oct 21 2024 157.20 0.00 0.00% 157.20 157.20 157.20 0
Oct 18 2024 157.20 0.00 0.00% 157.20 157.20 157.20 0
Oct 17 2024 157.20 4.49 2.94% 157.20 157.20 157.20 1
Oct 16 2024 152.71 0.00 0.00% 152.71 152.71 152.71 0
Oct 15 2024 152.71 0.00 0.00% 152.71 152.71 152.71 0
Oct 14 2024 152.71 -0.59 -0.38% 156.60 156.60 152.71 206
Oct 11 2024 153.30 9.10 6.31% 151.08 153.30 151.08 2
Oct 10 2024 144.20 1.12 0.78% 144.20 144.20 144.20 1
Oct 09 2024 143.08 0.93 0.65% 143.08 143.08 143.08 1
Oct 08 2024 142.15 0.94 0.67% 142.00 142.15 141.43 209
Oct 07 2024 141.21 0.00 0.00% 141.21 141.21 141.21 0
Oct 04 2024 141.21 0.00 0.00% 141.21 141.21 141.21 1
Oct 03 2024 141.21 3.26 2.36% 141.21 141.21 141.21 3,734
Oct 02 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Oct 01 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Sep 30 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Sep 27 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Sep 26 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Sep 25 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Sep 24 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Sep 23 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Sep 20 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0
Sep 19 2024 137.95 0.00 0.00% 137.95 137.95 137.95 0

Your Recent History

BOV
G1WW34
WW Grainger
BIT
F34766
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved