Godaddy Inc Historical Data - G2DD34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Godaddy Inc (G2DD34)
Godaddy Inc (G2DD34) Historical

Godaddy Inc (G2DD34)

126.36

1.69

(1.36%)

Closed December 26 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.69	1.35557872784	124.67	126.36	124.67	45	125.89777778	DR
4	2.36	1.90322580645	124	126.75	123.2	77	124.22058537	DR
12	42.84	51.2931034483	83.52	126.75	83.3	46	115.59658213	DR
26	49.56	64.53125	76.8	126.75	76.8	854	85.82046448	DR
52	71.91	132.066115702	54.45	126.75	54.45	841	82.15219033	DR
156	81.36	180.8	45	126.75	32.97	407	72.03370829	DR
260	88.27	231.740614334	38.09	126.75	32.97	418	66.81860126	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989340	126.36	1.69	1.36	126.36	126.36	126.36	50
1734730200	124.67	0	0.00	124.67	124.67	124.67	0
1734643800	124.67	-1.3	-1.03	125.97	125.97	124.67	5
1734557340	125.97	0	0.00	125.97	125.97	125.97	0
1734470940	125.97	1.43	1.15	124.67	125.97	124.67	85
1734384600	124.54	0	0.00	124.54	124.54	124.54	0
1734125400	124.54	0	0.00	124.54	124.54	124.54	0
1734039000	124.54	0.94	0.76	124.54	124.54	124.54	20
1733952540	123.6	0.1	0.08	126.75	126.75	123.6	125
1733866140	123.5	0.3	0.24	123.5	123.5	123.5	297
1733779740	123.2	-3.03	-2.40	123.2	123.2	123.2	10
1733520600	126.23	0	0.00	126.23	126.23	126.23	0
1733434200	126.23	2.23	1.80	124.15	126.23	124.02	72
1733347800	124	10.77	9.51	124	124	124	1
1733261400	113.23	0	0.00	113.23	113.23	113.23	0
1733175000	113.23	0	0.00	113.23	113.23	113.23	0
1732915800	113.23	0	0.00	113.23	113.23	113.23	0
1732829400	113.23	0	0.00	113.23	113.23	113.23	0
1732743000	113.23	0	0.00	113.23	113.23	113.23	0
1732656600	113.23	0	0.00	113.23	113.23	113.23	0
1732570200	113.23	0	0.00	113.23	113.23	113.23	0
1732311000	113.23	0	0.00	113.23	113.23	113.23	0
1732224600	113.23	5.84	5.44	113.23	113.23	113.23	21
1732051740	107.39	0	0.00	107.39	107.39	107.39	0
1731965340	107.39	0	0.00	107.39	107.39	107.39	0
1731619740	107.39	0	0.00	107.39	107.39	107.39	0
1731533340	107.39	0	0.00	107.39	107.39	107.39	0
1731446940	107.39	11.69	12.22	107.39	107.39	107.39	6
1731360600	95.7	0	0.00	95.7	95.7	95.7	0
1731101400	95.7	0	0.00	95.7	95.7	95.7	0
1731015000	95.7	0	0.00	95.7	95.7	95.7	0
1730928600	95.7	0	0.00	95.7	95.7	95.7	0
1730842200	95.7	0.5	0.53	95.7	95.7	95.7	1
1730755800	95.2	3.58	3.91	95.2	95.2	95.2	50
1730496600	91.62	0	0.00	91.62	91.62	91.62	0
1730410200	91.62	0	0.00	91.62	91.62	91.62	0
1730323800	91.62	0	0.00	91.62	91.62	91.62	0
1730237400	91.62	0	0.00	91.62	91.62	91.62	0
1730151000	91.62	0	0.00	91.62	91.62	91.62	0
1729891800	91.62	0	0.00	91.62	91.62	91.62	0
1729805400	91.62	-2.11	-2.25	91.62	91.62	91.62	5
1729718940	93.73	0	0.00	93.73	93.73	93.73	0
1729632540	93.73	0	0.00	93.73	93.73	93.73	0
1729546140	93.73	0	0.00	93.73	93.73	93.73	1
1729286940	93.73	0	0.00	93.73	93.73	93.73	0
1729200540	93.73	0	0.00	93.73	93.73	93.73	0
1729114140	93.73	0	0.00	93.73	93.73	93.73	0
1729027740	93.73	3.43	3.80	93.73	93.73	93.73	5
1728941340	90.3	0	0.00	90.3	90.3	90.3	0
1728682140	90.3	0	0.00	90.3	90.3	90.3	0
1728595740	90.3	6.3	7.50	90.3	90.3	90.3	1
1728509340	84	0	0.00	84	84	84	0
1728422940	84	0	0.00	84	84	84	0
1728336540	84	0	0.00	84	84	84	0
1728077340	84	0	0.00	84	84	84	0
1727990940	84	0	0.00	84	84	84	0
1727904540	84	0.39	0.47	83.3	84	83.3	117
1727818200	83.61	-2.43	-2.82	83.52	83.61	83.52	6
1727731740	86.04	0	0.00	86.04	86.04	86.04	0
1727472540	86.04	0	0.00	86.04	86.04	86.04	0
1727386140	86.04	0	0.00	86.04	86.04	86.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions