Godaddy More Historical Data - G2DD34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Godaddy Inc (G2DD34)
Godaddy Inc (G2DD34) Historical

G2DD34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	80.75	0.00	0.00%	80.75	80.75	80.75	0
Jul 18 2024	80.75	1.07	1.34%	79.93	80.75	79.93	4,646
Jul 17 2024	79.68	2.32	3.00%	79.92	79.92	79.68	2
Jul 16 2024	77.36	0.00	0.00%	77.36	77.36	77.36	0
Jul 15 2024	77.36	0.00	0.00%	77.36	77.36	77.36	0
Jul 12 2024	77.36	0.00	0.00%	77.36	77.36	77.36	0
Jul 11 2024	77.36	0.00	0.00%	77.36	77.36	77.36	0
Jul 10 2024	77.36	-1.36	-1.73%	77.36	77.36	77.36	3,072
Jul 09 2024	78.72	0.00	0.00%	78.72	78.72	78.72	0
Jul 08 2024	78.72	-1.28	-1.60%	79.19	79.19	78.72	2,714
Jul 05 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
Jul 04 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
Jul 03 2024	80.00	0.48	0.60%	80.00	80.00	80.00	190
Jul 02 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Jul 01 2024	79.52	2.72	3.54%	79.52	79.52	79.52	190
Jun 28 2024	76.80	0.00	0.00%	76.80	76.80	76.80	0
Jun 27 2024	76.80	2.72	3.67%	76.80	76.80	76.80	1
Jun 26 2024	74.08	0.00	0.00%	74.08	74.08	74.08	0
Jun 25 2024	74.08	0.00	0.00%	74.08	74.08	74.08	0
Jun 24 2024	74.08	0.00	0.00%	74.08	74.08	74.08	0
Jun 21 2024	74.08	-0.47	-0.63%	74.08	74.08	74.08	4,880
Jun 20 2024	74.55	-0.70	-0.93%	74.55	74.55	74.55	1,111
Jun 19 2024	75.25	0.00	0.00%	75.25	75.25	75.25	0
Jun 18 2024	75.25	0.69	0.93%	74.94	75.25	74.94	7
Jun 17 2024	74.56	0.00	0.00%	74.56	74.56	74.56	0
Jun 14 2024	74.56	0.00	0.00%	74.56	74.56	74.56	0
Jun 13 2024	74.56	0.00	0.00%	74.56	74.56	74.56	0
Jun 12 2024	74.56	-1.44	-1.89%	76.56	76.56	74.56	8,567
Jun 11 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Jun 10 2024	76.00	2.64	3.60%	76.00	76.00	76.00	50
Jun 07 2024	73.36	0.35	0.48%	73.36	73.36	73.36	90
Jun 06 2024	73.01	-0.99	-1.34%	73.01	73.01	73.01	50
Jun 05 2024	74.00	2.54	3.55%	74.00	74.00	74.00	10
Jun 04 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0
Jun 03 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0
May 31 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0
May 29 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0
May 28 2024	71.46	-0.92	-1.27%	71.61	71.61	71.46	2,433
May 27 2024	72.38	0.00	0.00%	72.38	72.38	72.38	0
May 24 2024	72.38	0.63	0.88%	72.38	72.38	72.38	10
May 23 2024	71.75	0.00	0.00%	72.00	72.00	71.75	101
May 22 2024	71.75	2.03	2.91%	71.75	71.75	71.75	60
May 21 2024	69.72	0.00	0.00%	69.72	69.72	69.72	0
May 20 2024	69.72	0.00	0.00%	69.72	69.72	69.72	0
May 17 2024	69.72	0.00	0.00%	69.72	69.72	69.72	0
May 16 2024	69.72	0.70	1.01%	69.72	69.72	69.72	10
May 15 2024	69.02	0.00	0.00%	69.02	69.02	69.02	0
May 14 2024	69.02	0.00	0.00%	69.02	69.02	69.02	0
May 13 2024	69.02	0.28	0.41%	69.05	69.05	69.02	1,220
May 10 2024	68.74	1.12	1.66%	68.74	68.74	68.74	50
May 09 2024	67.62	4.26	6.72%	67.62	67.62	67.62	4
May 08 2024	63.36	0.00	0.00%	63.36	63.36	63.36	0
May 07 2024	63.36	0.00	0.00%	63.36	63.36	63.36	0
May 06 2024	63.36	0.00	0.00%	63.36	63.36	63.36	0
May 03 2024	63.36	0.00	0.00%	63.36	63.36	63.36	0
May 02 2024	63.36	-1.48	-2.28%	62.88	63.36	62.88	9
Apr 30 2024	64.84	0.00	0.00%	64.84	64.84	64.84	0
Apr 29 2024	64.84	0.00	0.00%	64.84	64.84	64.84	0
Apr 26 2024	64.84	0.00	0.00%	64.84	64.84	64.84	0
Apr 25 2024	64.84	0.00	0.00%	64.84	64.84	64.84	0
Apr 24 2024	64.84	0.00	0.00%	64.84	64.84	64.84	0
Apr 23 2024	64.84	0.00	0.00%	64.84	64.84	64.84	0
Apr 22 2024	64.84	0.00	0.00%	64.84	64.84	64.84	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions