Godaddy More Historical Data - G2DD34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Godaddy Inc (G2DD34)
Godaddy Inc (G2DD34) Historical

G2DD34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	126.75	0.00	0.00%	126.75	126.75	126.75	0
Dec 26 2024	126.75	0.39	0.31%	126.75	126.75	126.75	1
Dec 23 2024	126.36	1.69	1.36%	126.36	126.36	126.36	50
Dec 20 2024	124.67	0.00	0.00%	124.67	124.67	124.67	0
Dec 19 2024	124.67	-1.30	-1.03%	125.97	125.97	124.67	5
Dec 18 2024	125.97	0.00	0.00%	125.97	125.97	125.97	0
Dec 17 2024	125.97	1.43	1.15%	124.67	125.97	124.67	85
Dec 16 2024	124.54	0.00	0.00%	124.54	124.54	124.54	0
Dec 13 2024	124.54	0.00	0.00%	124.54	124.54	124.54	0
Dec 12 2024	124.54	0.94	0.76%	124.54	124.54	124.54	20
Dec 11 2024	123.60	0.10	0.08%	126.75	126.75	123.60	125
Dec 10 2024	123.50	0.30	0.24%	123.50	123.50	123.50	297
Dec 09 2024	123.20	-3.03	-2.40%	123.20	123.20	123.20	10
Dec 06 2024	126.23	0.00	0.00%	126.23	126.23	126.23	0
Dec 05 2024	126.23	2.23	1.80%	124.15	126.23	124.02	72
Dec 04 2024	124.00	10.77	9.51%	124.00	124.00	124.00	1
Dec 03 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Dec 02 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 29 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 28 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 27 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 26 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 25 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 22 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Nov 21 2024	113.23	5.84	5.44%	113.23	113.23	113.23	21
Nov 19 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
Nov 18 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
Nov 14 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
Nov 13 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
Nov 12 2024	107.39	11.69	12.22%	107.39	107.39	107.39	6
Nov 11 2024	95.70	0.00	0.00%	95.70	95.70	95.70	0
Nov 08 2024	95.70	0.00	0.00%	95.70	95.70	95.70	0
Nov 07 2024	95.70	0.00	0.00%	95.70	95.70	95.70	0
Nov 06 2024	95.70	0.00	0.00%	95.70	95.70	95.70	0
Nov 05 2024	95.70	0.50	0.53%	95.70	95.70	95.70	1
Nov 04 2024	95.20	3.58	3.91%	95.20	95.20	95.20	50
Nov 01 2024	91.62	0.00	0.00%	91.62	91.62	91.62	0
Oct 31 2024	91.62	0.00	0.00%	91.62	91.62	91.62	0
Oct 30 2024	91.62	0.00	0.00%	91.62	91.62	91.62	0
Oct 29 2024	91.62	0.00	0.00%	91.62	91.62	91.62	0
Oct 28 2024	91.62	0.00	0.00%	91.62	91.62	91.62	0
Oct 25 2024	91.62	0.00	0.00%	91.62	91.62	91.62	0
Oct 24 2024	91.62	-2.11	-2.25%	91.62	91.62	91.62	5
Oct 23 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Oct 22 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Oct 21 2024	93.73	0.00	0.00%	93.73	93.73	93.73	1
Oct 18 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Oct 17 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Oct 16 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Oct 15 2024	93.73	3.43	3.80%	93.73	93.73	93.73	5
Oct 14 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
Oct 11 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
Oct 10 2024	90.30	6.30	7.50%	90.30	90.30	90.30	1
Oct 09 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Oct 08 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Oct 07 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Oct 04 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Oct 03 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Oct 02 2024	84.00	0.39	0.47%	83.30	84.00	83.30	117
Oct 01 2024	83.61	-2.43	-2.82%	83.52	83.61	83.52	6
Sep 30 2024	86.04	0.00	0.00%	86.04	86.04	86.04	0

CI US Minimum Downside V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions