G2D Investments More Historical Data - G2DI33 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
G2D Investments Ltd. (G2DI33)
G2D Investments Ltd. (G2DI33) Historical

G2DI33 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	1.79	0.00	0.00%	1.81	1.81	1.74	41,894
Jan 23 2025	1.79	0.00	0.00%	1.79	1.80	1.72	23,228
Jan 22 2025	1.79	0.00	0.00%	1.76	1.83	1.75	29,451
Jan 21 2025	1.79	0.02	1.13%	1.83	1.83	1.75	36,005
Jan 20 2025	1.77	-0.04	-2.21%	1.84	1.84	1.76	15,762
Jan 17 2025	1.81	-0.02	-1.09%	1.83	1.83	1.76	42,763
Jan 16 2025	1.83	0.00	0.00%	1.83	1.84	1.77	6,000
Jan 15 2025	1.83	0.01	0.55%	1.82	1.84	1.80	19,850
Jan 14 2025	1.82	0.03	1.68%	1.78	1.84	1.77	15,224
Jan 13 2025	1.79	-0.03	-1.65%	1.84	1.84	1.76	34,348
Jan 10 2025	1.82	-0.03	-1.62%	1.85	1.85	1.78	25,901
Jan 09 2025	1.85	0.01	0.54%	1.84	1.85	1.81	4,459
Jan 08 2025	1.84	0.00	0.00%	1.84	1.85	1.82	12,550
Jan 07 2025	1.84	-0.02	-1.08%	1.85	1.85	1.82	9,853
Jan 06 2025	1.86	0.03	1.64%	1.83	1.89	1.83	15,413
Jan 03 2025	1.83	-0.01	-0.54%	1.81	1.83	1.78	21,986
Jan 02 2025	1.84	0.04	2.22%	1.85	1.85	1.81	8,905
Dec 30 2024	1.80	-0.08	-4.26%	1.88	1.95	1.80	36,553
Dec 27 2024	1.88	-0.03	-1.57%	1.90	1.91	1.88	19,229
Dec 26 2024	1.91	-0.05	-2.55%	1.96	1.96	1.90	9,970
Dec 23 2024	1.96	0.01	0.51%	1.95	1.97	1.90	29,149
Dec 20 2024	1.95	0.04	2.09%	1.90	1.95	1.89	20,054
Dec 19 2024	1.91	0.05	2.69%	1.93	1.93	1.81	28,077
Dec 18 2024	1.86	-0.08	-4.12%	1.94	1.94	1.86	62,218
Dec 17 2024	1.94	0.04	2.11%	1.90	1.94	1.89	79,923
Dec 16 2024	1.90	-0.10	-5.00%	2.00	2.00	1.87	80,615
Dec 13 2024	2.00	0.05	2.56%	1.96	2.00	1.91	24,181
Dec 12 2024	1.95	-0.09	-4.41%	2.04	2.04	1.95	16,137
Dec 11 2024	2.04	0.02	0.99%	2.01	2.04	1.99	4,315
Dec 10 2024	2.02	0.00	0.00%	2.03	2.03	2.00	14,269
Dec 09 2024	2.02	0.00	0.00%	1.99	2.02	1.98	60,490
Dec 06 2024	2.02	-0.02	-0.98%	2.01	2.05	1.98	26,212
Dec 05 2024	2.04	0.02	0.99%	2.01	2.04	2.01	42,952
Dec 04 2024	2.02	-0.01	-0.49%	2.03	2.03	2.01	338,806
Dec 03 2024	2.03	0.01	0.50%	2.05	2.05	2.01	76,364
Dec 02 2024	2.02	-0.03	-1.46%	2.05	2.09	2.02	24,653
Nov 29 2024	2.05	0.00	0.00%	2.05	2.11	2.05	25,576
Nov 28 2024	2.05	-0.10	-4.65%	2.16	2.18	2.05	50,857
Nov 27 2024	2.15	-0.03	-1.38%	2.18	2.21	2.15	23,672
Nov 26 2024	2.18	-0.01	-0.46%	2.19	2.23	2.18	14,293
Nov 25 2024	2.19	-0.04	-1.79%	2.23	2.23	2.19	43,702
Nov 22 2024	2.23	0.08	3.72%	2.18	2.23	2.17	118,919
Nov 21 2024	2.15	-0.09	-4.02%	2.19	2.24	2.15	75,302
Nov 19 2024	2.24	0.02	0.90%	2.20	2.25	2.18	65,001
Nov 18 2024	2.22	-0.05	-2.20%	2.26	2.26	2.16	51,475
Nov 14 2024	2.27	-0.02	-0.87%	2.28	2.28	2.22	31,208
Nov 13 2024	2.29	0.08	3.62%	2.21	2.29	2.13	189,445
Nov 12 2024	2.21	0.02	0.91%	2.16	2.21	2.13	48,547
Nov 11 2024	2.19	-0.02	-0.90%	2.14	2.20	2.14	26,269
Nov 08 2024	2.21	-0.02	-0.90%	2.23	2.23	2.09	31,267
Nov 07 2024	2.23	0.01	0.45%	2.22	2.26	2.14	18,192
Nov 06 2024	2.22	-0.02	-0.89%	2.18	2.24	2.18	13,635
Nov 05 2024	2.24	0.05	2.28%	2.20	2.24	2.16	28,718
Nov 04 2024	2.19	0.04	1.86%	2.17	2.21	2.15	25,320
Nov 01 2024	2.15	-0.03	-1.38%	2.20	2.20	2.14	5,211
Oct 31 2024	2.18	0.01	0.46%	2.18	2.20	2.15	40,337
Oct 30 2024	2.17	0.00	0.00%	2.16	2.19	2.16	26,764
Oct 29 2024	2.17	-0.02	-0.91%	2.22	2.22	2.15	31,765
Oct 28 2024	2.19	0.04	1.86%	2.16	2.25	2.15	71,685

G2D Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions