We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 9.27 | 9.3 | 8.99 | 428424 | 9.11391441 | FU |
52 | 0 | 0 | 9.16 | 9.56 | 8.99 | 218424 | 9.18523054 | FU |
156 | 0 | 0 | 105 | 109.99 | 7.99 | 83189 | 14.74880618 | FU |
260 | 0 | 0 | 113.99 | 117.9 | 7.99 | 73280 | 18.99888607 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720184400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1720098000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1720011600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1719925200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1719838800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1719579600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1719493200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1719406800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1719320400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1719234000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718974800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718888400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718802000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718715600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718629200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718370000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718283600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718197200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718110800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1718024400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1717765200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1717678800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1717592400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1717506000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1717419600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1717160400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1716987600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1716901200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1716814800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1716555600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1716469200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1716382800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1716296400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1716210000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715950800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715864400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715778000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715691600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715605200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715346000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715259600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715173200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715086800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1715000400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1714741200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1714654800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1714482000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1714395600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1714136400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1714050000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1713963600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1713877200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1713790800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1713531600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1713445200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1713358800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1713272400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1713186000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1712926800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1712840400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1712754000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1712667600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1712581200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions