ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob (GCRI11)

68.16
-0.77
(-1.12%)
Closed November 08 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.16
Bid
67.96
Ask
68.05
Volume
608
67.57 Day's Range 68.93
63.38 52 Week Range 89.22
Previous Close
68.93
Open
67.57
Last Trade
6
@
68.16
Last Trade Time
Average Volume (3m)
2,338
Financial Volume
R$ 41,337
VWAP
67.988

GCRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.692.5425003761166.4769.9365.32255767.45528588FU
43.154.8454083987165.0169.9363.5233665.76034939FU
12-2.93-4.1215360810271.0974.9863.38233867.3638753FU
26-18.07-20.955583903586.2387.463.38219872.83167218FU
52-19.82-22.52784723887.9889.2263.38258780.50813249FU
156-29.94-30.519877675898.1100.9763.38220788.77007456FU
260-32.85-32.5215325215101.0110463.38212390.17140888FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.21M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.45M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.79M

Discussion

View Full Feed
dalesio_98 dalesio_98 3 minutes ago
Biowin,

Odd. You were up at 4 AMish and remember the "excellent post" content. Perhaps it was a dream. Lol :) ;)

Or perhaps you are one in the same.

Good luck to All!
oilsleuth oilsleuth 3 minutes ago
The news release:

https://www.otcmarkets.com/stock/RMHB/news/Rocky-Mountain-High-Brands-Announces-Restructuring-Of-Management-And-Initiatives?id=458480

They have admitted the position is so bad they have appointed consultants and specialists to take over all facets of t
RMHB
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
Hopefully the finalization of the Reg-A will bump ASII up into the high .00's
ASII
Magnum7419 Magnum7419 4 minutes ago
$AHRO is ready R u?
AHRO
getmoreshares getmoreshares 4 minutes ago
the printing press must have run out of ink!
Nolte: Indefensible Slow-Counting in NV, AZ, and CA
north40000 north40000 4 minutes ago
The work toward FDA approval of a single endpoint for early AD treatment is not finished yet, as readers will see on reading entire article.   
AVXL
BullNBear52 BullNBear52 4 minutes ago
As the saying goes, Bet with your wallet not with your heart.
imafan imafan 4 minutes ago
Shorties are petrified! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!
HHSE
crazy horse 0 crazy horse 0 4 minutes ago
Yeah I am hoping Kari Lake wins but yes taking forever I understand some strong Repub areas are being counted hope Trump Atty's are there

Nolte: Indefensible Slow-Counting in NV, AZ, and CA Undermines Confidence in Democracy

https://www.breitbart.com/politics/2024/11/08
insidernews insidernews 4 minutes ago
It's familiar because it's the similar to the run started when we jumped from 40. to 1.10....
NWBO
Magnum7419 Magnum7419 5 minutes ago
$AHRO
AHRO
Magnum7419 Magnum7419 5 minutes ago
$AHRO
AHRO
RealDutch RealDutch 5 minutes ago
So, you budged.
ITUP
Countmein Countmein 6 minutes ago
Judy Shelton Returns With A Bold Plan To Restore Gold
https://www.zerohedge.com/precious-metals/judy-shelton-returns-bold-plan-restore-gold

Count
SLV
Techroemancer Techroemancer 6 minutes ago
Dearest Theodore Tropical,

Remember when you said that Shoon is probably avoiding me? Why don't you head over to MGON and see for yourself? Shoon can't show his face around here again because... look at his past MWWC posts. Spreading false information on the "Rumble in the Jungle" eve
MGON MWWC
1vman 1vman 6 minutes ago
*****🟥🟥🟥 Huzzah !! 🟥22 MILLION 🟥-HIRU SELLS🟥🟥 🟥https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID
HIRU
nilremerlin nilremerlin 7 minutes ago
50 dma now up to .25 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.77 US, uP today.
Close $2.75 US, uP today.
Volume was about average today!
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj
HITI
jimr1717 jimr1717 7 minutes ago
This truck gave its life for us. I'll be getting another.
https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
BullNBear52 BullNBear52 7 minutes ago
You're pushing your luck.
Golden Cross Golden Cross 7 minutes ago
Agree
ILLR
glenn1919 glenn1919 7 minutes ago
sgn......................muln.....................................A/H
nsomniyak nsomniyak 8 minutes ago
The stock market is OPEN on Monday the 11th. However, it is a bank holiday and therefor not a "settlement day". In other words, trades executed today will settle Tuesday, not Monday.
SOUN
shifty50 shifty50 8 minutes ago
Yuk
LGDTF

Your Recent History

Delayed Upgrade Clock