ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (GDXB39)

72.24
0.09
(0.12%)
Closed January 05 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.24
Bid
0.00
Ask
79.70
Volume
5,518
71.80 Day's Range 72.27
42.66 52 Week Range 85.27
Previous Close
72.15
Open
71.80
Last Trade
4
@
72.24
Last Trade Time
Average Volume (3m)
11,225
Financial Volume
R$ 397,875
VWAP
72.105

GDXB39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.822.5844930417570.4275.169.061399971.98718045DR
4-2.94-3.9106145251475.1878.2169.061157771.83088549DR
12-3.3-4.3685464654575.5485.2767.81122574.30645217DR
266.7810.357470210865.4685.2765.461160572.14916118DR
5223.4448.032786885248.885.2742.661465161.82404933DR
15613.0822.109533468659.1685.2738.881016758.56647412DR
26013.0822.109533468659.1685.2738.881016758.56647412DR

GDXB39 - Frequently Asked Questions (FAQ)

What is the current VanEck Durable High Divi... share price?
The current share price of VanEck Durable High Divi... is R$ 72.24
What is the 1 year trading range for VanEck Durable High Divi... share price?
VanEck Durable High Divi... has traded in the range of R$ 42.66 to R$ 85.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 6 minutes ago
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP
CrossFireTrader CrossFireTrader 7 minutes ago
You stopped on the first line when you saw retire. !!! Are you still enjoying the BUBBLY from New Years Eve ?
GDVM
i_like_bb_stock i_like_bb_stock 8 minutes ago
Thanks 
ASII
Eagle1 Eagle1 8 minutes ago
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 8 minutes ago
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 8 minutes ago
Yep 
Horseb4CarT Horseb4CarT 9 minutes ago
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 9 minutes ago
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 9 minutes ago
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 9 minutes ago
A R/S so that they can uplist.
ASII
Vipyr Vipyr 10 minutes ago
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 10 minutes ago
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 11 minutes ago
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 11 minutes ago
2025 is our year. I've got a good feeling.
SMCE
Eagle1 Eagle1 13 minutes ago
I retired in 2014 at a very young age. Got bored very quickly. Returned to the work I loved. To retire is to expire.

I love the stock markets.

JMHO
GDVM
King Bolaba King Bolaba 13 minutes ago
Please give him some more tidbits King  mojo...
KBLB
TheFinalCD TheFinalCD 13 minutes ago
1.54 DEC 18
NOTE
StonkMaster StonkMaster 14 minutes ago
... Huh 

So... we should be worth less than 1.3-1.4B upon approval/NICE appraisal?
NWBO
joyceschoice joyceschoice 14 minutes ago
Great. I'll be here. Cheers.
LEHNQ
ShawnP123 ShawnP123 15 minutes ago
When you talk about their optical link, are you talking about this? Instead of a single, large laser beam entering the ion trap from one side, the new architecture introduces multiple individual lasers that enter the ion trap from both sides. This architecture demonstrates new ways to accurately c
NVDA
JoJr JoJr 16 minutes ago
That's how their game is played.

It's just better to buy low and sell high without lying about it.

There is so much opportunity here now.
RDAR
ORCA ORCA 16 minutes ago
THESE TWO DOGS TOP INSIDERS KILLED THIS COMPANY.AN ABSOLUTE ROCK LOW PPS.WOW.ARREST THESE DIRTY BAGS.
ILUS

Your Recent History

Delayed Upgrade Clock