ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

18.62
-0.59
(-3.07%)
Closed January 12 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.26
Bid
17.80
Ask
18.08
Volume
68,898
18.16 Day's Range 19.15
9.66 52 Week Range 20.07
Previous Close
19.21
Open
19.15
Last Trade
62
@
18.26
Last Trade Time
Average Volume (3m)
41,961
Financial Volume
R$ 1,262,418
VWAP
18.323

GENB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-5.633074935419.3519.8318.164319819.35851418FU
4-1.33-6.7891781521219.5920.0718.164088619.41977852FU
121.277.4749852854616.9920.0716.534196118.70728064FU
262.3114.482758620715.9520.0713.843715116.88696961FU
528.4786.51685393269.7920.079.663477615.33442183FU
1568.6389.61578400839.6320.075.461744712.68353673FU
2608.2382.053838484510.0320.075.461773612.27420911FU

GENB11 - Frequently Asked Questions (FAQ)

What is the current ETF BTG Genbci share price?
The current share price of ETF BTG Genbci is R$ 18.26
What is the 1 year trading range for ETF BTG Genbci share price?
ETF BTG Genbci has traded in the range of R$ 9.66 to R$ 20.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
3331 3331 41 seconds ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
garrox garrox 2 minutes ago
Most of the videos have been recirculated over and over. It would be great if SGTM would talk about field testing their product and presenting results. 
SGTM
3331 3331 2 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 3 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skyrocketinsight skyrocketinsight 6 minutes ago
I am not buying and selling for chicken trios but for my 25 million dollar estate I have planned to buy. Sorry, if you want my shares you can have them for $2 a share:)

P.S. I have another order in for another 5 or 6 million shares.
AXXA
3331 3331 7 minutes ago
BIEL GOLDEN CROSS BREAKOUT!
3331 3331 7 minutes ago
BIEL GOLDEN CROSS BREAKOUT!
Golden Cross Golden Cross 7 minutes ago
$ILLR 💫 Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE
ILLR
unlimitedgains4 unlimitedgains4 8 minutes ago
I'm just as excited as the tile floor days :)
HMBL
Golden Cross Golden Cross 8 minutes ago
I agree....

Its no brainer and not a daytrade anymore buy set forget 30.00 stock for starters when market realizes, its coming should be parked at 10.00 now
ILLR
Chartmaster Chartmaster 9 minutes ago
Something's brewing in OTC land!
IJJP
The_Edge The_Edge 10 minutes ago
Haven't seen momo around much lately , heard anything? tia
TMSH
moondogaz moondogaz 10 minutes ago
There's a billion dollar investment,incentive,to be fast tracked for approval into USA...period. Countries are gonna be lining up...Thats,primarily why I'm here.
HMBL
Chartmaster Chartmaster 11 minutes ago
You mean 4 year, it's 2025 now dum-dum
SRMX
Investor082 Investor082 11 minutes ago
I agree Flaskworks is not necessary, but there will be no NICE approval in 2025. They must first submit evidence and they will shout from the roof top when that is done.
NWBO
RickNagra RickNagra 11 minutes ago
Everyone here seems to be ignoring the Senate confirmation hearing for Bessent this Thursday January 16. This is a huge ordeal probably even bigger than the Ackman presentation. For sure some senators will ask about the GSEs. If Bessent says he is in favor of privatization we will move up yugely
FNMA
Zardiw Zardiw 11 minutes ago
There's some others that saved homes also.....another guy saved 8.......vids on YouTube........

Z
Z06 MAN Z06 MAN 12 minutes ago
LMAO… Your desperation is so obvious. Your filing a complaint didn’t get you anywhere, so you want others to do the same…. With the same result.

Your tactics are old and useless, give up already and bash another company!!!
KBLB
DiscoverGold DiscoverGold 12 minutes ago
Tesla (TSLA) Weekly Analysis
By: Peter DiCarlo | January 12, 2025

• Tesla Weekly - TSLA isn't on our watchlist, but I'm covering it since many in our community hold shares. I've toned down my aggressive approach from a few weeks ago and shifted to selling cash-secured puts
TSLA
joe botts joe botts 12 minutes ago
Just to add to the misery
Looking like B.Q.S.T site is down and out. So not only is TONR dark, so is BIO/Quest?
TONR
TradingCharts TradingCharts 12 minutes ago
Elon Musk eyes a deal with his native South Africa to let SpaceX offer Starlink service in exchange for a Tesla battery plant, report says
January 2, 2025
https://batteriesnews.com/elon-musk-eyes-a-deal-with-his-native-south-africa-to-let-spacex-offer-starlink-service-in-exchange-for-a
Zardiw Zardiw 12 minutes ago
#DDAmanda Picks for 1-13-25:

$BHAT, $BLRX,

Z
BHAT BLRX
weedtrader420 weedtrader420 13 minutes ago
BITCOIN XRP King of the Hill
BTCUSD

Your Recent History

Delayed Upgrade Clock