We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.03821656051 | 15.7 | 16.65 | 15.5 | 38508 | 15.97194438 | FU |
| 4 | 1.32 | 8.97959183673 | 14.7 | 16.65 | 14.4 | 54455 | 15.45810618 | FU |
| 12 | 3.03 | 23.3256351039 | 12.99 | 16.65 | 12.05 | 36364 | 14.45939332 | FU |
| 26 | 6.47 | 67.7486910995 | 9.55 | 16.65 | 9.33 | 31181 | 13.42562535 | FU |
| 52 | 7.62 | 90.7142857143 | 8.4 | 16.65 | 8.02 | 18357 | 12.78861967 | FU |
| 156 | 5.99 | 59.7208374875 | 10.03 | 16.65 | 5.46 | 12738 | 10.52294622 | FU |
| 260 | 5.99 | 59.7208374875 | 10.03 | 16.65 | 5.46 | 12738 | 10.52294622 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 16.02 | -0.08 | -0.50 | 16.129999 | 16.129999 | 15.75 | 43775 |
| 1720042200 | 16.1 | -0.14 | -0.86 | 15.92 | 16.649999 | 15.85 | 31604 |
| 1719955800 | 16.239999 | 0.19 | 1.18 | 16.05 | 16.5 | 15.86 | 32855 |
| 1719869400 | 16.05 | 0.39 | 2.49 | 15.83 | 16.1 | 15.5 | 63479 |
| 1719610200 | 15.66 | -0.06 | -0.38 | 15.82 | 16 | 15.66 | 25547 |
| 1719523800 | 15.72 | 0.02 | 0.13 | 15.7 | 15.84 | 15.62 | 39055 |
| 1719437400 | 15.7 | 0.15 | 0.96 | 15.7 | 15.7 | 15.54 | 12191 |
| 1719351000 | 15.55 | 0.51 | 3.39 | 15.25 | 15.55 | 15.04 | 24805 |
| 1719264600 | 15.04 | -0.47 | -3.03 | 15.49 | 15.49 | 15 | 35523 |
| 1719005400 | 15.51 | -0.21 | -1.34 | 15.72 | 15.81 | 15.31 | 89036 |
| 1718918940 | 15.72 | -0.19 | -1.19 | 15.91 | 15.91 | 15.54 | 75877 |
| 1718832540 | 15.91 | 0.2 | 1.27 | 15.83 | 16.04 | 15.79 | 123477 |
| 1718746200 | 15.71 | 0.1 | 0.64 | 15.75 | 15.75 | 15.46 | 23314 |
| 1718659800 | 15.61 | 0.2 | 1.30 | 15.54 | 15.61 | 15.31 | 33321 |
| 1718400600 | 15.41 | 0.11 | 0.72 | 15.3 | 15.41 | 15.2 | 85363 |
| 1718314200 | 15.3 | -0.07 | -0.46 | 15.37 | 15.51 | 15.17 | 64556 |
| 1718227800 | 15.37 | 0.4 | 2.67 | 15.3 | 15.54 | 15.17 | 84541 |
| 1718141400 | 14.97 | 0.04 | 0.27 | 15 | 15 | 14.7 | 53552 |
| 1718055000 | 14.93 | 0.18 | 1.22 | 14.89 | 14.99 | 14.7 | 78522 |
| 1717795800 | 14.75 | 0.16 | 1.10 | 14.86 | 14.86 | 14.46 | 40447 |
| 1717709400 | 14.59 | -0.09 | -0.61 | 14.7 | 14.89 | 14.4 | 72025 |
| 1717622940 | 14.68 | 0.42 | 2.95 | 14.26 | 15.09 | 14.26 | 50797 |
| 1717536600 | 14.26 | 0.22 | 1.57 | 14.09 | 14.26 | 14.02 | 44555 |
| 1717450200 | 14.04 | 0.11 | 0.79 | 14 | 14.15 | 13.78 | 91001 |
| 1717191000 | 13.93 | -0.22 | -1.55 | 14.15 | 14.15 | 13.56 | 64455 |
| 1717018140 | 14.15 | 0.03 | 0.21 | 14.15 | 14.4 | 13.99 | 16005 |
| 1716931740 | 14.12 | 0.05 | 0.36 | 14 | 14.12 | 13.92 | 48850 |
| 1716845340 | 14.07 | 0.2 | 1.44 | 14.1 | 14.1 | 13.92 | 11631 |
| 1716586200 | 13.87 | 0.24 | 1.76 | 13.66 | 13.92 | 13.63 | 26258 |
| 1716499800 | 13.63 | 0.13 | 0.96 | 13.68 | 13.75 | 13.54 | 28702 |
| 1716413340 | 13.5 | 0.16 | 1.20 | 13.43 | 13.53 | 13.35 | 29253 |
| 1716327000 | 13.34 | -0.04 | -0.30 | 13.39 | 13.39 | 13.03 | 25587 |
| 1716240600 | 13.38 | 0.16 | 1.21 | 13.31 | 13.38 | 13.25 | 34969 |
| 1715981400 | 13.22 | -0.12 | -0.90 | 13.38 | 13.38 | 13.22 | 6076 |
| 1715895000 | 13.34 | -0.02 | -0.15 | 13.36 | 13.37 | 13.18 | 31174 |
| 1715808600 | 13.36 | 0.12 | 0.91 | 13.24 | 13.36 | 13.22 | 14024 |
| 1715722200 | 13.24 | 0.23 | 1.77 | 12.74 | 13.24 | 12.74 | 53340 |
| 1715635800 | 13.01 | -0.04 | -0.31 | 13.05 | 13.05 | 12.9 | 12080 |
| 1715376600 | 13.05 | 0.08 | 0.62 | 13.06 | 13.06 | 12.96 | 31776 |
| 1715290140 | 12.97 | 0.1 | 0.78 | 12.87 | 13.02 | 12.87 | 774 |
| 1715203800 | 12.87 | 0.17 | 1.34 | 13 | 13 | 12.55 | 12379 |
| 1715117400 | 12.7 | -0.04 | -0.31 | 12.55 | 13.09 | 12.55 | 5192 |
| 1715031000 | 12.74 | 0.27 | 2.17 | 12.72 | 12.74 | 12.63 | 3021 |
| 1714771800 | 12.47 | 0.16 | 1.30 | 12.46 | 12.57 | 12.43 | 12229 |
| 1714685400 | 12.31 | -0.08 | -0.65 | 12.23 | 12.35 | 12.23 | 148 |
| 1714512600 | 12.39 | 0.01 | 0.08 | 13.38 | 13.38 | 12.39 | 16631 |
| 1714426200 | 12.38 | -0.04 | -0.32 | 12.42 | 12.48 | 12.38 | 19310 |
| 1714167000 | 12.42 | 0.09 | 0.73 | 12.33 | 12.54 | 12.33 | 9635 |
| 1714080540 | 12.33 | -0.07 | -0.56 | 12.25 | 12.33 | 12.05 | 1238 |
| 1713994200 | 12.4 | -0.14 | -1.12 | 12.54 | 12.74 | 12.4 | 32398 |
| 1713907800 | 12.54 | 0.11 | 0.88 | 12.45 | 12.7 | 12.45 | 24976 |
| 1713821340 | 12.43 | 0.24 | 1.97 | 12.13 | 12.43 | 12.13 | 28372 |
| 1713562200 | 12.19 | -0.78 | -6.01 | 12.95 | 12.95 | 12.19 | 15557 |
| 1713475800 | 12.97 | 0.08 | 0.62 | 13.19 | 13.19 | 12.89 | 30220 |
| 1713389400 | 12.89 | -0.38 | -2.86 | 13.14 | 13.14 | 12.89 | 279 |
| 1713302940 | 13.27 | 0.29 | 2.23 | 13.19 | 13.37 | 13.13 | 38081 |
| 1713216600 | 12.98 | -0.09 | -0.69 | 13.2 | 13.4 | 12.86 | 120945 |
| 1712957400 | 13.07 | -0.13 | -0.98 | 13 | 13.14 | 12.94 | 26913 |
| 1712870940 | 13.2 | 0.21 | 1.62 | 12.99 | 13.2 | 12.95 | 1183 |
| 1712784540 | 12.99 | 0.18 | 1.41 | 12.83 | 12.99 | 12.83 | 35834 |
| 1712698140 | 12.81 | -0.13 | -1.00 | 12.81 | 12.88 | 12.65 | 20420 |
| 1712611740 | 12.94 | -0.14 | -1.07 | 13.08 | 13.26 | 12.89 | 49704 |
| 1712352600 | 13.08 | 0.3 | 2.35 | 12.83 | 13.22 | 12.83 | 39810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
