GE Aerospace Stock Quote GEOO34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
GE Aerospace (GEOO34) Quote

GE Aerospace (GEOO34)

1,081.08

4.66

(0.43%)

Closed October 16 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1,081.08

Bid

1,059.86

Ask

0.00

Volume

67

1,071.36 Day's Range 1,092.96

526.51 52 Week Range 1,092.96

Market Cap

Previous Close

1,076.42

Open

1,086.48

Last Trade

Last Trade Time

Financial Volume

R$ 72,352

VWAP

1,079.888

Average Volume (3m)

608

Shares Outstanding

106,003,370

Dividend Yield

0.40%

PE Ratio

2.20

Earnings Per Share (EPS)

86.66

Revenue

69.54B

Net Profit

9.19B

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ge.com

Headquarters

Norwalk, Connecticut, USA

Founded

-

GE Aerospace is listed in the Electrical Machy, Equip sector of the Brazil Bovespa Exchange with ticker GEOO34. The last closing price for GE Aerospace was R$1,076.42. Over the last year, GE Aerospace shares have traded in a share price range of R$ 526.51 to R$ 1,092.96.

GE Aerospace currently has 106,003,370 shares outstanding. The market capitalization of GE Aerospace is R$114.10 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 2.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	48.08	4.65440464666	1033	1092.96	1028.14	109	1050.59382784	DR
4	78.21	7.79861796644	1002.87	1092.96	985.54	335	1019.45875187	DR
12	156.27	16.897524897	924.81	1092.96	872.54	608	950.4198046	DR
26	281.6	35.2228948817	799.48	1092.96	768.13	713	893.86163795	DR
52	531.68	96.774663269	549.4	1092.96	526.51	587	836.29190583	DR
156	509.81	89.2415145203	571.27	1092.96	324	621	571.06787748	DR
260	1045.09	2903.83439844	35.99	1092.96	30.94	3122	128.13267491	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNPR3Minupar Participacoes Sa	R$ 20.00 (7.41%)	2.8k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.73 (6.57%)	800
BSLI4Banco De Brasilia SA	R$ 9.20 (6.48%)	1.7k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 142.18 (6.10%)	39.09k
ELMD3Eletromidia SA	R$ 17.64 (5.00%)	311.3k
DASA11Diagnosticos da America SA	R$ 0.80 (-20.00%)	1.1k
SEQL3Sequoia Logistica e Transportes SA	R$ 3.53 (-13.69%)	14.92k
IFCM3Infracommerce Caxaas S.A.	R$ 0.15 (-11.76%)	33.82k
BMEB4Bco Mercantil Brasil Sa	R$ 36.00 (-8.86%)	49.1k
WEST3Westwing Comercio Varejista S.A.	R$ 0.77 (-7.23%)	13.03k
CCRO3CCR SA	R$ 12.34 (0.41%)	15.9M
ALOS3ALLOS S.A.	R$ 22.49 (0.27%)	3.32M
CLSA3Clear Sale S.A.	R$ 9.50 (0.32%)	1.3M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.51 (1.42%)	1.14M
NEOE3Neoenergia Sa	R$ 19.07 (0.21%)	937.9k

SiliconValleyExec

SiliconValleyExec 3 minutes ago

https://docs.nvidia.com/networking/display/bf3dpu/cabline+ca-ii+plus+harness+pinouts

RickNagra

RickNagra 3 minutes ago

You will be a winner. There can be no doubt. I guarantee it.

SkeBallLarry

SkeBallLarry 3 minutes ago

Texas troopers arrest large numbers of special interest >

aliens, including men from Iran >
https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/

MegaConqueror38

MegaConqueror38 7 minutes ago

The $100M ELOC follows Crown Electrokinetics' restructuring, enabling the company to focus on expansion and shareholder value.

Golden Cross

Golden Cross 10 minutes ago

💫 $AGBA New Symbol $ILLR~~Merger Completed

https://www.youtube.com/watch?v=V4H4s4yfR3o

newmedman

newmedman 11 minutes ago

that is pretty cool, I love her feed. She's got some really trippy art and crazy food too. Some of it makes me love and other times it just makes me hungry.. 😍

Golden Cross

Golden Cross 12 minutes ago

💫 $AGBA New Symbol $ILLR~~Merger Completed

https://www.youtube.com/watch?v=V4H4s4yfR3o

RickNagra

RickNagra 12 minutes ago

St. Sauvage

St. Sauvage 15 minutes ago

Come on Men,

Home stretch for first well in the Damara...

Hit Black Gold for us, the right kind, the light kind ;-)

Believe in you, Brian

Let's go Go GO to the Moon 🌒 and more

carlson

carlson 16 minutes ago

Keep it coming. NBRI may go BALASTIC!!!

St. Sauvage

St. Sauvage 16 minutes ago

May Mannkind be taken out at $35 a share but some out of the blue, no one saw it coming, Big Pharma conglomerate...

And hoping it won't screw UTHR up too much but Martine has had her chances here...

fuagf

fuagf 18 minutes ago

Att: blackhawks also. While watching Killing Eve ..
https://www.google.com/search?client=firefox-b-d&q=killing+eve+ , on American Netflix, poor Jeremy popped in again

Life

A retired scientist found Jeremy in southwest London. He contacted the University of Not

fuagf

fuagf 20 minutes ago

Right, ok, a waste of dish soap and a waste of wine. I agree with you that a fruit fly or any fly could easily be taken out of the wine on the tip of a forefinger. At least i'm guessing you would agree with that. How many times might you have done it, as i have. Poor Jeremy popped into my head again

ROS-CH

ROS-CH 21 minutes ago

Consolidating all the posts from all the various posters about
MHRA-approval, I can now say with very high confidence, that approval
could be between NOW and the FUTURE !
Does this help ?

St. Sauvage

St. Sauvage 21 minutes ago

Come on George, let's round that corner & head into the final stretch here 🐎

Kay sera sera but betting on all four of your ponies and my belief in you

💪👍

St. Sauvage

St. Sauvage 25 minutes ago

Hmmm...no Nasdaq news yet?

Should come soon, I'd hope...

Ranb2khz

Ranb2khz 25 minutes ago

The Foundation of Influence

“Always be humble and gentle. Be patient with each other, making allowance for each other’s faults because of your love. Make every effort to keep yourselves united in the Spirit, binding yourselves together with peace.” – Ephesians 4:2-3

Whe

St. Sauvage

St. Sauvage 26 minutes ago

some recent activity with otc profile? a sign of life here?

Let's hope the recent activity means greg's RS shot down & he's forced to spin it another way and finally get this show on the road...

Who can say/time will tell/etc etc etc

🤞

knrorrel

knrorrel 26 minutes ago

$SXTC with tiny 3M OS, can move wild with volume like DRUG

yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

all only imho

newmedman

newmedman 28 minutes ago

trust an unassuming snail? I don't think so. They are too crafty.

I'm sorry for Jeremy being challenged for his whole life and we should not make light of it. His snail parents should have afforded him better opportunities.

St. Sauvage

St. Sauvage 28 minutes ago

Leonite's been laying too low for too long now

Despite failing to "breath life" into this thing, so far, they must want to see at least a nickel? (One would hope)

Well, we will see

knrorrel

knrorrel 35 minutes ago

$SXTC with tiny 3M OS, can move wild with volume like DRUG

yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions