We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -6.41935483871 | 31 | 31 | 29.01 | 650 | 30.38769231 | CS |
| 4 | 0.4 | 1.39811254806 | 28.61 | 31 | 28.61 | 800 | 30.2885 | CS |
| 12 | 0.61 | 2.14788732394 | 28.4 | 31 | 27 | 505 | 29.683125 | CS |
| 26 | 2.01 | 7.44444444444 | 27 | 33.5 | 26.5 | 353 | 29.41531792 | CS |
| 52 | 3.01 | 11.5769230769 | 26 | 33.5 | 24.5 | 363 | 27.81798295 | CS |
| 156 | 0.51 | 1.78947368421 | 28.5 | 33.5 | 21.63 | 481 | 25.36334121 | CS |
| 260 | -12.99 | -30.9285714286 | 42 | 54.9 | 21.63 | 712 | 34.5398201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1741382940 | 29.01 | -1.99 | -6.42 | 31 | 31 | 29.01 | 400 |
| 1741296540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741210140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 900 |
| 1740778200 | 31 | 2.05 | 7.08 | 31 | 31 | 31 | 1700 |
| 1740691740 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740605340 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740518940 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740432540 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 600 |
| 1740173400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740087000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740000600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739914200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739827800 | 28.95 | -2.05 | -6.61 | 28.61 | 28.95 | 28.61 | 400 |
| 1739568540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739482140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739395740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739309340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739222940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738963740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738877340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738790940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 400 |
| 1738704600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738618200 | 31 | 2.22 | 7.71 | 31 | 31 | 31 | 200 |
| 1738358940 | 28.78 | -0.72 | -2.44 | 28.78 | 28.78 | 28.78 | 300 |
| 1738272600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738186200 | 29.5 | 0.74 | 2.57 | 29 | 29.5 | 28.99 | 300 |
| 1738099740 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1738013340 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 100 |
| 1737754140 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1737667740 | 28.76 | -2.24 | -7.23 | 28.76 | 28.76 | 28.75 | 400 |
| 1737581400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737495000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737408600 | 31 | 2 | 6.90 | 31 | 31 | 31 | 100 |
| 1737149340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737062940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736976540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736890140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736803740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736544540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736458140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1000 |
| 1736371740 | 29 | -2 | -6.45 | 29 | 29 | 29 | 100 |
| 1736285400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736199000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735939800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853400 | 31 | 2 | 6.90 | 27.6 | 31 | 27.6 | 400 |
| 1735594200 | 29 | 2 | 7.41 | 29 | 29 | 29 | 1100 |
| 1735335000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735248600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730200 | 27 | -1.5 | -5.26 | 27 | 27 | 27 | 100 |
| 1734643800 | 28.5 | 0.1 | 0.35 | 28.5 | 28.5 | 28.5 | 1000 |
| 1734557340 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734470940 | 28.4 | -0.12 | -0.42 | 28.4 | 28.4 | 28.4 | 100 |
| 1734354000 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1734094800 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1734008400 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1733922000 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
