We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 167 | 26 | CS |
| 4 | -0.49 | -1.84975462439 | 26.49 | 26.49 | 26 | 267 | 26.098125 | CS |
| 12 | -1.99 | -7.1096820293 | 27.99 | 28 | 24.5 | 300 | 26.00793651 | CS |
| 26 | -0.94 | -3.48923533779 | 26.94 | 28 | 24.5 | 422 | 26.09540741 | CS |
| 52 | -1 | -3.7037037037 | 27 | 28 | 23.5 | 407 | 26.17177474 | CS |
| 156 | -12.5 | -32.4675324675 | 38.5 | 38.5 | 21.63 | 509 | 26.00663233 | CS |
| 260 | -16.99 | -39.5208187951 | 42.99 | 54.9 | 21.63 | 703 | 35.35546243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721424600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721338200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721251800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 300 |
| 1721165340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1721079000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1720819800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720733400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720647000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720560600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720474200 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 700 |
| 1720215000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1720128600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1720042200 | 26.1 | -0.39 | -1.47 | 26.1 | 26.1 | 26.1 | 100 |
| 1719955800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1719869400 | 26.49 | 0.49 | 1.88 | 26.49 | 26.49 | 26.49 | 300 |
| 1719610200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719523800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719437400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719351000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719264600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719005400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718919000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718832600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718746200 | 26 | -0.99 | -3.67 | 26 | 26 | 26 | 100 |
| 1718659800 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1718400600 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1718314200 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1718227800 | 26.99 | 0.19 | 0.71 | 26.99 | 26.99 | 26.99 | 100 |
| 1718141400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718055000 | 26.8 | 2.17 | 8.81 | 26.8 | 26.8 | 26.8 | 300 |
| 1717795740 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1717709340 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1717622940 | 24.63 | 0 | 0.00 | 24.7 | 24.7 | 24.63 | 200 |
| 1717536540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1717450140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1717190940 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1717018140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1716931740 | 24.63 | -1.37 | -5.27 | 24.63 | 24.63 | 24.63 | 100 |
| 1716845400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716586200 | 26 | 0.72 | 2.85 | 24.51 | 26 | 24.5 | 1300 |
| 1716499800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1716413400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1716327000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 200 |
| 1716240600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1715981400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1715895000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1715808600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1715722200 | 25.28 | 0.73 | 2.97 | 25.28 | 25.28 | 25.28 | 400 |
| 1715635800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 200 |
| 1715376540 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715290140 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 100 |
| 1715203800 | 24.55 | -0.75 | -2.96 | 25.36 | 25.36 | 24.55 | 400 |
| 1715117400 | 25.3 | 0.32 | 1.28 | 25.3 | 25.3 | 25.3 | 100 |
| 1715031000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1714771800 | 24.98 | -3 | -10.72 | 24.96 | 24.98 | 24.96 | 300 |
| 1714685400 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1714512600 | 27.98 | -0.02 | -0.07 | 28 | 28 | 27.53 | 600 |
| 1714426200 | 28 | 0 | 0.00 | 27.99 | 28 | 27.99 | 300 |
| 1714136400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714050000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713963600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713877200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
