We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 28.34 | 0.85 | 3.09 | 27.01 | 28.34 | 27 | 95 |
| 1726176540 | 27.49 | 0.14 | 0.51 | 27.01 | 27.5 | 27.01 | 65 |
| 1726090140 | 27.35 | -2.63 | -8.77 | 29.38 | 29.49 | 27.35 | 23 |
| 1726003740 | 29.98 | 1.98 | 7.07 | 27.01 | 29.98 | 27.01 | 21 |
| 1725917400 | 28 | -0.9 | -3.11 | 28.9 | 28.9 | 27 | 68 |
| 1725658200 | 28.9 | 1.4 | 5.09 | 27.49 | 28.99 | 27.01 | 225 |
| 1725571800 | 27.5 | -0.58 | -2.07 | 26.75 | 27.5 | 26.75 | 3 |
| 1725485400 | 28.08 | 0.34 | 1.23 | 27.1 | 28.08 | 27.1 | 15 |
| 1725399000 | 27.74 | 0.74 | 2.74 | 26.67 | 27.74 | 26.41 | 86 |
| 1725312600 | 27 | 0.53 | 2.00 | 26.45 | 27 | 26.45 | 14 |
| 1725053400 | 26.47 | 0.46 | 1.77 | 26.45 | 26.99 | 26.45 | 11 |
| 1724967000 | 26.01 | -0.68 | -2.55 | 26.98 | 27 | 26.01 | 33 |
| 1724880600 | 26.69 | 0.37 | 1.41 | 25.81 | 26.7 | 25.81 | 20 |
| 1724794140 | 26.32 | 0.15 | 0.57 | 26.01 | 26.45 | 26.01 | 76 |
| 1724707740 | 26.17 | -0.14 | -0.53 | 26 | 26.37 | 26 | 111 |
| 1724448600 | 26.31 | 0.33 | 1.27 | 26.19 | 26.31 | 26.19 | 5 |
| 1724362140 | 25.98 | 0.48 | 1.88 | 25.7 | 25.98 | 25.7 | 11 |
| 1724275740 | 25.5 | -0.58 | -2.22 | 26.5 | 26.5 | 25.5 | 52 |
| 1724189340 | 26.08 | 0.19 | 0.73 | 26.08 | 26.08 | 26.08 | 2 |
| 1724102940 | 25.89 | -0.14 | -0.54 | 26 | 26.55 | 25.89 | 67 |
| 1723843800 | 26.03 | 0.03 | 0.12 | 26.05 | 26.05 | 26.03 | 9 |
| 1723757340 | 26 | -0.08 | -0.31 | 26 | 26 | 26 | 15 |
| 1723671000 | 26.08 | 0.08 | 0.31 | 26.08 | 26.08 | 26.08 | 1 |
| 1723584600 | 26 | 0.2 | 0.78 | 25.9 | 26.05 | 25.9 | 16 |
| 1723498200 | 25.8 | -0.5 | -1.90 | 25.84 | 26.5 | 25.71 | 70 |
| 1723239000 | 26.3 | 0.49 | 1.90 | 25.76 | 26.3 | 25.71 | 69 |
| 1723152600 | 25.81 | 0 | 0.00 | 25.96 | 26.12 | 25.81 | 13 |
| 1723066200 | 25.81 | -0.39 | -1.49 | 26.1 | 26.1 | 25.81 | 9 |
| 1722979740 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 5 |
| 1722893400 | 26.2 | 0.19 | 0.73 | 26.28 | 26.64 | 26.01 | 18 |
| 1722634200 | 26.01 | -0.29 | -1.10 | 26.3 | 26.69 | 26.01 | 40 |
| 1722547800 | 26.3 | 0.3 | 1.15 | 26.17 | 26.3 | 26.17 | 15 |
| 1722461400 | 26 | 0 | 0.00 | 26.28 | 26.28 | 26 | 61 |
| 1722374940 | 26 | -0.49 | -1.85 | 26.5 | 26.5 | 26 | 2 |
| 1722288600 | 26.49 | 0.27 | 1.03 | 26.34 | 26.49 | 26.34 | 10 |
| 1722029400 | 26.22 | 0.03 | 0.11 | 26.19 | 26.24 | 26.19 | 14 |
| 1721943000 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 25.98 | 4 |
| 1721856600 | 26.19 | -0.04 | -0.15 | 25.74 | 26.19 | 25.73 | 49 |
| 1721770200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1721683800 | 26.23 | -0.07 | -0.27 | 26.36 | 26.36 | 25.74 | 16 |
| 1721424600 | 26.3 | 0.11 | 0.42 | 25.71 | 26.3 | 25.71 | 19 |
| 1721338200 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1721251800 | 26.19 | -0.12 | -0.46 | 26.31 | 26.31 | 25.91 | 2 |
| 1721165340 | 26.31 | 0.31 | 1.19 | 26.6 | 26.6 | 26 | 30 |
| 1721079000 | 26 | 0.29 | 1.13 | 26 | 26 | 25.99 | 51 |
| 1720819800 | 25.71 | -0.29 | -1.12 | 26.31 | 26.31 | 25.71 | 6 |
| 1720733400 | 26 | 0 | 0.00 | 26.39 | 26.4 | 26 | 62 |
| 1720647000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1720560540 | 26 | 0.21 | 0.81 | 26 | 26 | 26 | 1 |
| 1720474200 | 25.79 | -0.91 | -3.41 | 25.79 | 25.79 | 25.79 | 44 |
| 1720215000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1720128600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1720042200 | 26.7 | 0.5 | 1.91 | 26.6 | 26.7 | 26.6 | 6 |
| 1719955800 | 26.2 | 0 | 0.00 | 26.26 | 26.4 | 26 | 12 |
| 1719869400 | 26.2 | 0.21 | 0.81 | 26 | 26.2 | 26 | 15 |
| 1719610200 | 25.99 | 0.3 | 1.17 | 25.98 | 25.99 | 25.5 | 8 |
| 1719523800 | 25.69 | 0.59 | 2.35 | 25.5 | 25.8 | 25.11 | 7 |
| 1719437400 | 25.1 | -0.11 | -0.44 | 25.11 | 25.11 | 25.1 | 7 |
| 1719351000 | 25.21 | -0.78 | -3.00 | 25.9 | 25.9 | 25.21 | 8 |
| 1719264600 | 25.99 | 0.13 | 0.50 | 25.99 | 25.99 | 25.99 | 12 |
| 1719005400 | 25.86 | 0.86 | 3.44 | 25.6 | 25.86 | 25.6 | 4 |
| 1718918940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718832540 | 25 | -0.29 | -1.15 | 25.29 | 26 | 25 | 26 |
| 1718746200 | 25.29 | 0.1 | 0.40 | 25.29 | 25.29 | 24.52 | 4 |
| 1718659800 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1718400600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
