We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.67961165049 | 25.75 | 26.49 | 25.51 | 625 | 26.2912 | PR |
| 4 | 0.44 | 1.69230769231 | 26 | 26.55 | 25.51 | 553 | 26.18170213 | PR |
| 12 | 1.44 | 5.76 | 25 | 26.6 | 24.56 | 546 | 25.83755725 | PR |
| 26 | 0.2 | 0.762195121951 | 26.24 | 28.24 | 24.11 | 1315 | 26.31731507 | PR |
| 52 | 0.12 | 0.455927051672 | 26.32 | 28.24 | 24.11 | 1309 | 26.15140505 | PR |
| 156 | -8.82 | -25.0141803744 | 35.26 | 35.77 | 23 | 1135 | 27.19191133 | PR |
| 260 | -18.46 | -41.1135857461 | 44.9 | 56 | 23 | 1278 | 34.80669968 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723671000 | 26.44 | -0.01 | -0.04 | 26.45 | 26.45 | 26.25 | 400 |
| 1723584600 | 26.45 | -0.02 | -0.08 | 26.11 | 26.45 | 26.11 | 1200 |
| 1723498200 | 26.47 | 0.47 | 1.81 | 26.49 | 26.49 | 26.47 | 400 |
| 1723239000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1723152600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723066200 | 26 | 0 | 0.00 | 25.75 | 26 | 25.51 | 400 |
| 1722979740 | 26 | -0.25 | -0.95 | 26 | 26 | 25.51 | 900 |
| 1722893400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 200 |
| 1722634200 | 26.25 | -0.3 | -1.13 | 26.55 | 26.55 | 26.25 | 200 |
| 1722547800 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1722461400 | 26.55 | 0.3 | 1.14 | 26.25 | 26.55 | 26.25 | 1200 |
| 1722374940 | 26.25 | 0.45 | 1.74 | 26.25 | 26.25 | 26.25 | 100 |
| 1722288600 | 25.8 | -0.45 | -1.71 | 26.48 | 26.49 | 25.8 | 500 |
| 1722029400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1721943000 | 26.25 | 0.35 | 1.35 | 26 | 26.25 | 26 | 300 |
| 1721856600 | 25.9 | 0 | 0.00 | 26 | 26 | 25.9 | 500 |
| 1721770140 | 25.9 | 0.1 | 0.39 | 25.8 | 25.9 | 25.8 | 1000 |
| 1721683800 | 25.8 | -0.45 | -1.71 | 25.8 | 25.8 | 25.8 | 400 |
| 1721424600 | 26.25 | 0.25 | 0.96 | 26.25 | 26.48 | 26 | 600 |
| 1721338200 | 26 | -0.5 | -1.89 | 26.49 | 26.49 | 26 | 400 |
| 1721251800 | 26.5 | 0 | 0.00 | 26 | 26.5 | 26 | 600 |
| 1721165340 | 26.5 | -0.09 | -0.34 | 26.25 | 26.5 | 26.25 | 300 |
| 1721079000 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1720819800 | 26.59 | -0.01 | -0.04 | 26.25 | 26.59 | 26 | 300 |
| 1720733400 | 26.6 | 0.1 | 0.38 | 26.5 | 26.6 | 26.25 | 600 |
| 1720647000 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 200 |
| 1720560540 | 26 | -0.09 | -0.34 | 26.3 | 26.45 | 26 | 800 |
| 1720474200 | 26.09 | 0 | 0.00 | 26.2 | 26.2 | 26.09 | 300 |
| 1720215000 | 26.09 | -0.01 | -0.04 | 26.1 | 26.1 | 26.09 | 600 |
| 1720128540 | 26.1 | 0.1 | 0.38 | 26.1 | 26.1 | 26 | 500 |
| 1720042200 | 26 | 0.74 | 2.93 | 26 | 26 | 26 | 100 |
| 1719955800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1719869400 | 25.26 | -0.94 | -3.59 | 26.2 | 26.2 | 25.26 | 700 |
| 1719610200 | 26.2 | -0.05 | -0.19 | 26.1 | 26.2 | 26.1 | 300 |
| 1719523800 | 26.25 | 0 | 0.00 | 26.25 | 26.34 | 26.07 | 1000 |
| 1719437400 | 26.25 | -0.25 | -0.94 | 26.08 | 26.35 | 26.07 | 1200 |
| 1719351000 | 26.5 | 0.65 | 2.51 | 26.49 | 26.5 | 26.49 | 400 |
| 1719264600 | 25.85 | 1.09 | 4.40 | 25 | 26.6 | 24.76 | 3000 |
| 1719005400 | 24.76 | -0.24 | -0.96 | 25 | 25.39 | 24.76 | 800 |
| 1718918940 | 25 | -0.39 | -1.54 | 25.4 | 25.4 | 25 | 100 |
| 1718832540 | 25.39 | 0.14 | 0.55 | 24.76 | 25.39 | 24.76 | 600 |
| 1718746200 | 25.25 | -0.05 | -0.20 | 25.25 | 25.27 | 25 | 700 |
| 1718659800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1718400600 | 25.3 | -0.17 | -0.67 | 25.3 | 25.3 | 25.3 | 200 |
| 1718314200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1718227800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1718141400 | 25.47 | 0.47 | 1.88 | 25.47 | 25.47 | 25.47 | 100 |
| 1718055000 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 200 |
| 1717795800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 300 |
| 1717709400 | 25 | 0.39 | 1.58 | 25 | 25 | 25 | 100 |
| 1717623000 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1717536600 | 24.61 | 0.05 | 0.20 | 24.61 | 24.61 | 24.61 | 1000 |
| 1717450200 | 24.56 | -0.44 | -1.76 | 24.56 | 24.56 | 24.56 | 200 |
| 1717190940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717018140 | 25 | -0.05 | -0.20 | 25.1 | 25.1 | 24.56 | 600 |
| 1716931740 | 25.05 | 0.3 | 1.21 | 25.05 | 25.05 | 25.05 | 500 |
| 1716845400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1716586200 | 24.75 | -0.45 | -1.79 | 25.25 | 25.49 | 24.75 | 700 |
| 1716499800 | 25.2 | 0 | 0.00 | 25 | 25.2 | 25 | 200 |
| 1716413340 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 200 |
| 1716327000 | 25 | 0 | 0.00 | 25.15 | 25.15 | 25 | 300 |
| 1716240600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3900 |
| 1715981400 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 200 |
| 1715895000 | 25 | 0.15 | 0.60 | 24.99 | 25 | 24.7 | 600 |
| 1715808600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.52 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
