Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GFSA1F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Oct 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Sep 09 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 3,879 |
| Sep 06 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 4,056 |
| Sep 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 5,806 |
| Sep 04 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 6,401 |
| Sep 03 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 4,655 |
| Sep 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 8,004 |
| Aug 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 5,170 |
| Aug 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 5,994 |
| Aug 28 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 5,443 |
| Aug 27 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 0.02 | 4,954 |
| Aug 26 2024 | 0.02 | -0.01 | -33.33% | 0.04 | 0.04 | 0.02 | 6,861 |
| Aug 23 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.02 | 7,384 |
| Aug 22 2024 | 0.03 | -0.01 | -25.00% | 0.05 | 0.05 | 0.03 | 8,139 |
| Aug 21 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.05 | 0.02 | 5,822 |
| Aug 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 7,314 |
| Aug 19 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.01 | 7,161 |
| Aug 16 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.01 | 3,156 |
| Aug 15 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 4,481 |
| Aug 14 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.01 | 4,846 |
| Aug 13 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.02 | 14,218 |
