We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.8961038961 | 1.54 | 1.76 | 1.44 | 6872820 | 1.55108273 | CS |
| 4 | -0.46 | -23.7113402062 | 1.94 | 2 | 1.44 | 5175490 | 1.63739606 | CS |
| 12 | -1.44 | -49.3150684932 | 2.92 | 3.09 | 1.44 | 3910308 | 2.08213981 | CS |
| 26 | -3.41 | -69.7341513292 | 4.89 | 6.19 | 1.44 | 3603081 | 2.89217113 | CS |
| 52 | -3.63 | -71.0371819961 | 5.11 | 16.39 | 1.44 | 4119608 | 6.14564674 | CS |
| 156 | -0.91 | -38.0753138075 | 2.39 | 33.97 | 1.02 | 4705289 | 5.15304781 | CS |
| 260 | -4.98 | -77.0897832817 | 6.46 | 33.97 | 1.02 | 5477656 | 5.0624104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 1.58 | 0.09 | 6.04 | 1.49 | 1.76 | 1.46 | 18489800 |
| 1731101400 | 1.49 | -0.01 | -0.67 | 1.49 | 1.52 | 1.44 | 5920800 |
| 1731014940 | 1.5 | -0.04 | -2.60 | 1.53 | 1.58 | 1.49 | 3310600 |
| 1730928600 | 1.54 | -0.02 | -1.28 | 1.52 | 1.57 | 1.5 | 3156900 |
| 1730842200 | 1.56 | 0.01 | 0.65 | 1.54 | 1.58 | 1.5 | 3486000 |
| 1730755800 | 1.55 | 0.09 | 6.16 | 1.47 | 1.56 | 1.47 | 4741900 |
| 1730496600 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.46 | 5026700 |
| 1730410200 | 1.53 | -0.07 | -4.38 | 1.6 | 1.61 | 1.53 | 3164200 |
| 1730323800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6399999 | 1.58 | 4670300 |
| 1730237340 | 1.59 | -0.09 | -5.36 | 1.68 | 1.7 | 1.58 | 7063200 |
| 1730151000 | 1.68 | 0.02 | 1.20 | 1.67 | 1.73 | 1.67 | 4946800 |
| 1729891800 | 1.66 | -0.05 | -2.92 | 1.73 | 1.75 | 1.65 | 4318100 |
| 1729805400 | 1.71 | -0.03 | -1.72 | 1.72 | 1.74 | 1.69 | 4780700 |
| 1729719000 | 1.74 | 0.05 | 2.96 | 1.7 | 1.75 | 1.67 | 5161400 |
| 1729632600 | 1.69 | -0.04 | -2.31 | 1.72 | 1.8 | 1.67 | 4379100 |
| 1729546140 | 1.73 | -0.01 | -0.57 | 1.75 | 1.8 | 1.71 | 4370300 |
| 1729287000 | 1.74 | -0.1 | -5.43 | 1.84 | 1.88 | 1.73 | 4391200 |
| 1729200540 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.82 | 4274700 |
| 1729114140 | 1.89 | 0 | 0.00 | 1.9 | 1.95 | 1.88 | 3403300 |
| 1729027740 | 1.89 | -0.05 | -2.58 | 1.94 | 2 | 1.88 | 4453800 |
| 1728941340 | 1.94 | 0.04 | 2.11 | 1.9 | 2 | 1.9 | 6112300 |
| 1728682200 | 1.9 | -0.02 | -1.04 | 1.9 | 1.94 | 1.87 | 2811400 |
| 1728595740 | 1.92 | 0.01 | 0.52 | 1.92 | 1.93 | 1.87 | 2834600 |
| 1728509400 | 1.91 | -0.08 | -4.02 | 2 | 2 | 1.89 | 3924600 |
| 1728422940 | 1.99 | -0.03 | -1.49 | 2 | 2.04 | 1.97 | 4060400 |
| 1728336600 | 2.02 | -0.08 | -3.81 | 2.14 | 2.16 | 2.0099999 | 3911600 |
| 1728077400 | 2.1 | -0.04 | -1.87 | 2.12 | 2.13 | 2.08 | 2295100 |
| 1727991000 | 2.14 | -0.1 | -4.46 | 2.23 | 2.23 | 2.1 | 3870200 |
| 1727904540 | 2.24 | 0 | 0.00 | 2.2599999 | 2.39 | 2.22 | 4688700 |
| 1727818200 | 2.24 | 0 | 0.00 | 2.25 | 2.27 | 2.22 | 2018000 |
| 1727731800 | 2.24 | -0.06 | -2.61 | 2.3 | 2.34 | 2.23 | 1783100 |
| 1727472600 | 2.3 | -0.03 | -1.29 | 2.33 | 2.39 | 2.29 | 2000900 |
| 1727386140 | 2.33 | 0.01 | 0.43 | 2.34 | 2.44 | 2.3 | 3174500 |
| 1727299740 | 2.32 | -0.02 | -0.85 | 2.32 | 2.38 | 2.2799999 | 1845100 |
| 1727213400 | 2.34 | 0.04 | 1.74 | 2.39 | 2.45 | 2.31 | 3140800 |
| 1727127000 | 2.3 | 0.01 | 0.44 | 2.3 | 2.41 | 2.24 | 3751300 |
| 1726867800 | 2.29 | -0.14 | -5.76 | 2.44 | 2.47 | 2.24 | 3543400 |
| 1726781400 | 2.43 | -0.1 | -3.95 | 2.6 | 2.6 | 2.43 | 2850900 |
| 1726695000 | 2.5299999 | -0.02 | -0.78 | 2.57 | 2.66 | 2.48 | 3821200 |
| 1726608600 | 2.55 | 0 | 0.00 | 2.5299999 | 2.57 | 2.52 | 1423000 |
| 1726522200 | 2.55 | -0.04 | -1.54 | 2.58 | 2.62 | 2.5299999 | 1993200 |
| 1726263000 | 2.59 | 0.16 | 6.58 | 2.43 | 2.63 | 2.43 | 4810100 |
| 1726176540 | 2.43 | -0.04 | -1.62 | 2.45 | 2.57 | 2.41 | 2817700 |
| 1726090140 | 2.47 | 0.05 | 2.07 | 2.43 | 2.48 | 2.37 | 2441700 |
| 1726003740 | 2.42 | -0.05 | -2.02 | 2.48 | 2.49 | 2.4 | 2761100 |
| 1725917400 | 2.47 | -0.12 | -4.63 | 2.59 | 2.61 | 2.46 | 4104100 |
| 1725658200 | 2.59 | -0.15 | -5.47 | 2.72 | 2.74 | 2.58 | 4406600 |
| 1725571800 | 2.74 | 0.16 | 6.20 | 2.58 | 2.87 | 2.56 | 5643200 |
| 1725485400 | 2.58 | -0.01 | -0.39 | 2.59 | 2.67 | 2.57 | 3282600 |
| 1725399000 | 2.59 | -0.02 | -0.77 | 2.63 | 2.7 | 2.56 | 3616400 |
| 1725312600 | 2.61 | -0.03 | -1.14 | 2.64 | 2.67 | 2.56 | 2860200 |
| 1725053400 | 2.64 | -0.04 | -1.49 | 2.7 | 2.7 | 2.61 | 3130900 |
| 1724967000 | 2.68 | -0.13 | -4.63 | 2.8 | 2.83 | 2.63 | 4695700 |
| 1724880600 | 2.81 | -0.12 | -4.10 | 2.87 | 2.91 | 2.7799999 | 3870300 |
| 1724794140 | 2.93 | 0.06 | 2.09 | 2.87 | 2.96 | 2.85 | 2582800 |
| 1724707740 | 2.87 | -0.04 | -1.37 | 2.91 | 2.94 | 2.84 | 1340100 |
| 1724448600 | 2.91 | 0.04 | 1.39 | 2.91 | 2.97 | 2.86 | 2293500 |
| 1724362140 | 2.87 | -0.06 | -2.05 | 2.92 | 2.93 | 2.82 | 1492100 |
| 1724275740 | 2.93 | 0 | 0.00 | 2.93 | 3.09 | 2.85 | 4782400 |
| 1724189340 | 2.93 | 0.03 | 1.03 | 2.92 | 2.94 | 2.72 | 4322900 |
| 1724102940 | 2.9 | 0.27 | 10.27 | 2.61 | 3.09 | 2.61 | 9076600 |
| 1723843800 | 2.63 | -0.05 | -1.87 | 2.72 | 2.73 | 2.56 | 3601300 |
| 1723757340 | 2.68 | -0.2 | -6.94 | 2.93 | 2.94 | 2.59 | 8649900 |
| 1723671000 | 2.88 | -0.14 | -4.64 | 3.0299999 | 3.06 | 2.82 | 3524000 |
| 1723584600 | 3.02 | -0.05 | -1.63 | 3.08 | 3.12 | 2.97 | 2315300 |
| 1723498200 | 3.07 | 0 | 0.00 | 3.13 | 3.19 | 3.06 | 2863600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
