ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gafisa S.A.

Gafisa S.A. (GFSA9)

0.00
0.00
(0.00%)
Closed February 26 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002.112.112.111002.11CS
52002.112.112.111002.11CS
156005.795.792.11502.11CS
260004.8272.112318985.82315783CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404884002.1100.002.112.112.110
17404020002.1100.002.112.112.110
17401428002.1100.002.112.112.110
17400564002.1100.002.112.112.110
17399700002.1100.002.112.112.110
17398836002.1100.002.112.112.110
17397972002.1100.002.112.112.110
17395380002.1100.002.112.112.110
17394516002.1100.002.112.112.110
17393652002.1100.002.112.112.110
17392788002.1100.002.112.112.110
17391924002.1100.002.112.112.110
17389332002.1100.002.112.112.110
17388468002.1100.002.112.112.110
17387604002.1100.002.112.112.110
17386740002.1100.002.112.112.110
17385876002.1100.002.112.112.110
17383284002.1100.002.112.112.110
17382420002.1100.002.112.112.110
17381556002.1100.002.112.112.110
17380692002.1100.002.112.112.110
17379828002.1100.002.112.112.110
17377236002.1100.002.112.112.110
17376372002.1100.002.112.112.110
17375508002.1100.002.112.112.110
17374644002.1100.002.112.112.110
17373780002.1100.002.112.112.110
17371188002.1100.002.112.112.110
17370324002.1100.002.112.112.110
17369460002.1100.002.112.112.110
17368596002.1100.002.112.112.110
17367732002.1100.002.112.112.110
17365140002.1100.002.112.112.110
17364276002.1100.002.112.112.110
17363412002.1100.002.112.112.110
17362548002.1100.002.112.112.110
17361684002.1100.002.112.112.110
17359092002.1100.002.112.112.110
17358228002.1100.002.112.112.110
17355636002.1100.002.112.112.110
17353044002.1100.002.112.112.110
17352180002.1100.002.112.112.110
17349588002.1100.002.112.112.110
17346996002.1100.002.112.112.110
17346132002.1100.002.112.112.110
17345268002.1100.002.112.112.110
17344404002.1100.002.112.112.110
17343540002.1100.002.112.112.110
17340948002.1100.002.112.112.110
17340084002.1100.002.112.112.110
17339220002.1100.002.112.112.110
17338356002.1100.002.112.112.110
17337492002.1100.002.112.112.110
17334900002.1100.002.112.112.110
17334036002.1100.002.112.112.110
17333172002.1100.002.112.112.110
17332308002.1100.002.112.112.110
17331444002.1100.002.112.112.110
17328852002.1100.002.112.112.110
17327988002.1100.002.112.112.110
17327124002.1100.002.112.112.110
17326260002.1100.002.112.112.110