GERDAU ON Stock Quote GGBR3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gerdau Sa (GGBR3) Quote

Gerdau Sa (GGBR3)

18.99

0.00

(0.00%)

Closed November 21 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.99

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

15.03 52 Week Range 20.18

Market Cap

Previous Close

18.99

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

98,819

Shares Outstanding

720,631,730

Dividend Yield

6.32%

PE Ratio

1.82

Earnings Per Share (EPS)

10.41

Revenue

76.85B

Net Profit

7.5B

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

gerdau.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1961

Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker GGBR3. The last closing price for GERDAU ON was R$18.99. Over the last year, GERDAU ON shares have traded in a share price range of R$ 15.03 to R$ 20.18.

GERDAU ON currently has 720,631,730 shares outstanding. The market capitalization of GERDAU ON is R$13.68 billion. GERDAU ON has a price to earnings ratio (PE ratio) of 1.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	1.71397964649	18.67	19.87	18.67	119800	19.18750974	CS
4	1.99	11.7058823529	17	20.18	16.9	181839	18.46833552	CS
12	2.89	17.950310559	16.1	20.18	15.84	98819	17.68176271	CS
26	1.89	11.0526315789	17.1	20.18	15.03	69599	17.04677177	CS
52	1.16165955	6.51580304548	17.82834045	20.18	15.03	68842	16.98672931	CS
156	2.83230354	17.5291295205	16.15769646	22.07715055	13.57849639	61364	17.61435731	CS
260	9.12555172	92.5094993757	9.86444828	24.64128071	5.80121617	86204	16.28880733	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

KVM

KVM 4 minutes ago

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 5 minutes ago

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 5 minutes ago

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 5 minutes ago

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 6 minutes ago

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 6 minutes ago

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

unvctrader9m

unvctrader9m 6 minutes ago

How’s the movie?
Looks like bloody one!
Let’s see who’s going to be the first A$$howle to pump this scam after r/s

Z06 MAN

Z06 MAN 7 minutes ago

Let me remind you, it’s Kim’s agenda and not ours. We are just along for the ride. I also sometimes forget that fact. We have no control over anything related to the company other than our own action to remain invested or to sell and walk away.

One month today from Kim’s pr touting h

EnchantedTitan62

EnchantedTitan62 7 minutes ago

25cents from where I bought times 80 shares where it was at one point is $20. Pretty sure that's how math works.eh? Have a good day.

Lurker3

Lurker3 7 minutes ago

Xena your entire existence is
Non-Sequitur B.S.

mrnovusx

mrnovusx 7 minutes ago

In today's fast-changing financial world, smart investors look for top-notch trading platforms. NovusX is leading the way with its advanced tools, low fees, and up-to-the-minute market data. It's set to be the top choice for those wanting to boost their investment returns.

Official we

budfoxfun

budfoxfun 7 minutes ago

Big Influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibil

jd757

jd757 8 minutes ago

I was thinking they were the Fox News of online forums, hmm!

KVM

KVM 8 minutes ago

Everything you mention is total and absolute mismanagement

player12

player12 8 minutes ago

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

Invest-in-America

Invest-in-America 8 minutes ago

CDT: Soaring!!!

glenn1919

glenn1919 8 minutes ago

CDT.................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 9 minutes ago

Non-Sequitur B.S.

Lightmatter makes a chip..or some sort of chip system.

Lightwave makes the goo that enables chip makers to improve their product in a way that could make their tech obsoliete.

https://images.anandtech.com/doci/16010/202008190130101.jpg

BlazingStocks

BlazingStocks 10 minutes ago

Stock Investors Daily Video
November 20, 2024

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

player12

player12 10 minutes ago

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 10 minutes ago

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 11 minutes ago

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions