We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.09465550547 | 62.12 | 63.75 | 62.05 | 432 | 63.48302638 | FU |
| 4 | 0.87 | 1.40481188439 | 61.93 | 63.75 | 60.54 | 642 | 62.84704508 | FU |
| 12 | -2.2 | -3.38461538462 | 65 | 65.43 | 60.54 | 721 | 63.1514744 | FU |
| 26 | -2.33 | -3.57746046369 | 65.13 | 68.99 | 60.54 | 1042 | 65.24107884 | FU |
| 52 | -6.1 | -8.8534107402 | 68.9 | 71.5 | 60.54 | 966 | 65.83951939 | FU |
| 156 | -4.57 | -6.78343476325 | 67.37 | 71.5 | 60.54 | 978 | 66.07531745 | FU |
| 260 | -4.57 | -6.78343476325 | 67.37 | 71.5 | 60.54 | 978 | 66.07531745 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 62.8 | -0.2 | -0.32 | 62.95 | 62.95 | 62.8 | 26 |
| 1721251800 | 63 | -0.67 | -1.05 | 63.73 | 63.74 | 63 | 381 |
| 1721165340 | 63.67 | -0.06 | -0.09 | 63.5 | 63.67 | 63 | 371 |
| 1721079000 | 63.73 | 0.18 | 0.28 | 63.54 | 63.75 | 63 | 653 |
| 1720819800 | 63.55 | 0.26 | 0.41 | 63.01 | 63.56 | 63 | 382 |
| 1720733400 | 63.29 | 0.26 | 0.41 | 62.12 | 63.56 | 62.05 | 374 |
| 1720647000 | 63.03 | -0.47 | -0.74 | 63.57 | 63.57 | 62.81 | 173 |
| 1720560540 | 63.5 | 0.26 | 0.41 | 63.2 | 63.5 | 63 | 886 |
| 1720474200 | 63.24 | 0.04 | 0.06 | 63.2 | 63.48 | 62.57 | 1866 |
| 1720215000 | 63.2 | 1.41 | 2.28 | 62.95 | 63.2 | 61.84 | 394 |
| 1720128540 | 61.79 | -0.21 | -0.34 | 62 | 62.56 | 61.79 | 658 |
| 1720042200 | 62 | -0.88 | -1.40 | 60.6 | 62 | 60.54 | 589 |
| 1719955800 | 62.88 | -0.35 | -0.55 | 62.93 | 63.08 | 60.54 | 1330 |
| 1719869400 | 63.23 | -0.25 | -0.39 | 62.98 | 63.23 | 62.59 | 424 |
| 1719610200 | 63.48 | 0.37 | 0.59 | 63.09 | 63.5 | 61.69 | 480 |
| 1719523800 | 63.11 | 0.84 | 1.35 | 62.26 | 63.46 | 61.6 | 943 |
| 1719437400 | 62.27 | 0.21 | 0.34 | 62.06 | 62.27 | 61.6 | 372 |
| 1719351000 | 62.06 | -0.02 | -0.03 | 61.99 | 62.06 | 61.99 | 37 |
| 1719264600 | 62.08 | 0.31 | 0.50 | 61.77 | 62.18 | 61.6 | 907 |
| 1719005400 | 61.77 | -0.39 | -0.63 | 62.16 | 62.19 | 61.6 | 938 |
| 1718918940 | 62.16 | 0.56 | 0.91 | 61.93 | 62.16 | 61.62 | 685 |
| 1718832540 | 61.6 | 0 | 0.00 | 62.05 | 62.6 | 61.6 | 355 |
| 1718746200 | 61.6 | -0.08 | -0.13 | 61.65 | 62.96 | 61.6 | 1824 |
| 1718659800 | 61.68 | -0.52 | -0.84 | 62.2 | 62.57 | 61.65 | 380 |
| 1718400600 | 62.2 | 0.55 | 0.89 | 61.65 | 62.25 | 61.65 | 193 |
| 1718314200 | 61.65 | -0.36 | -0.58 | 61.72 | 62.45 | 61.62 | 131 |
| 1718227800 | 62.01 | 0.25 | 0.40 | 62.94 | 62.94 | 61.51 | 2200 |
| 1718141400 | 61.76 | -0.2 | -0.32 | 61.97 | 62.19 | 61.62 | 738 |
| 1718055000 | 61.96 | -0.56 | -0.90 | 62.67 | 62.67 | 61.26 | 434 |
| 1717795800 | 62.52 | -0.38 | -0.60 | 62.81 | 62.95 | 62.52 | 555 |
| 1717709400 | 62.9 | 0.13 | 0.21 | 62.76 | 62.9 | 62.56 | 101 |
| 1717622940 | 62.77 | 0.17 | 0.27 | 62.62 | 62.77 | 62.52 | 517 |
| 1717536600 | 62.6 | -0.53 | -0.84 | 62.52 | 62.98 | 62.52 | 462 |
| 1717450200 | 63.13 | 0.11 | 0.17 | 63.1 | 63.14 | 62.9 | 288 |
| 1717191000 | 63.02 | -0.33 | -0.52 | 63.46 | 63.46 | 63 | 558 |
| 1717018140 | 63.35 | 0.15 | 0.24 | 62.83 | 63.35 | 62.83 | 985 |
| 1716931740 | 63.2 | 0.07 | 0.11 | 63.2 | 63.6 | 63 | 3554 |
| 1716845340 | 63.13 | 0.01 | 0.02 | 63.12 | 63.71 | 63.12 | 360 |
| 1716586200 | 63.12 | 0.02 | 0.03 | 63.8 | 63.85 | 63.1 | 1699 |
| 1716499800 | 63.1 | -0.77 | -1.21 | 63.9 | 63.9 | 63.1 | 154 |
| 1716413340 | 63.87 | 0.22 | 0.35 | 63.75 | 63.96 | 63.17 | 640 |
| 1716327000 | 63.65 | 0.35 | 0.55 | 63.32 | 63.77 | 63.31 | 515 |
| 1716240600 | 63.3 | -0.45 | -0.71 | 63.76 | 64.45 | 63.13 | 445 |
| 1715981400 | 63.75 | 0.07 | 0.11 | 63.67 | 64.45 | 63.1 | 767 |
| 1715895000 | 63.68 | 0.46 | 0.73 | 63.1 | 64.5 | 63.1 | 1236 |
| 1715808600 | 63.22 | -0.56 | -0.88 | 63.77 | 63.78 | 63.1 | 1575 |
| 1715722200 | 63.78 | 0.28 | 0.44 | 63 | 63.78 | 63 | 790 |
| 1715635800 | 63.5 | -0.8 | -1.24 | 63.51 | 63.89 | 63.42 | 412 |
| 1715376600 | 64.3 | 0.87 | 1.37 | 64.3 | 64.31 | 64.209999 | 290 |
| 1715290140 | 63.43 | -1.28 | -1.98 | 64.48 | 64.989999 | 63.43 | 183 |
| 1715203800 | 64.709999 | 0.01 | 0.02 | 64.709999 | 64.709999 | 64.7 | 100 |
| 1715117400 | 64.7 | -0.3 | -0.46 | 64.989999 | 65 | 64.7 | 976 |
| 1715031000 | 65 | 0.01 | 0.02 | 64.989999 | 65 | 64.489999 | 1162 |
| 1714771800 | 64.989999 | 0.67 | 1.04 | 64.819999 | 65.43 | 64.379999 | 1259 |
| 1714685400 | 64.319999 | -0.72 | -1.11 | 63.75 | 65.31 | 63.75 | 123 |
| 1714512600 | 65.04 | 1.54 | 2.43 | 64.98 | 65.12 | 64.66 | 691 |
| 1714426200 | 63.5 | -0.79 | -1.23 | 64.4 | 65.08 | 63.5 | 1013 |
| 1714167000 | 64.29 | -0.66 | -1.02 | 65.069999 | 65.069999 | 64.23 | 589 |
| 1714080540 | 64.95 | -0.05 | -0.08 | 65 | 65.25 | 64.3 | 703 |
| 1713994200 | 65 | 0.28 | 0.43 | 65.099999 | 65.099999 | 64.7 | 375 |
| 1713907800 | 64.72 | -0.5 | -0.77 | 65.01 | 65.33 | 64.4 | 439 |
| 1713821340 | 65.22 | 0.15 | 0.23 | 65.06 | 65.22 | 64.28 | 877 |
| 1713562200 | 65.069999 | 1.97 | 3.12 | 64.25 | 65.33 | 63.2 | 2747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
