Grupo Mateus ON More Historical Data - GMAT1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo Mateus S.A. (GMAT1)
Grupo Mateus S.A. (GMAT1) Historical

GMAT1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 15 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 14 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 13 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 10 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 09 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 08 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 07 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 03 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 02 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 06 2024	0.03	-0.04	-57.14%	0.08	0.11	0.01	1,577,100
Dec 05 2024	0.07	0.04	133.33%	0.03	0.15	0.03	1,069,000
Dec 04 2024	0.03	-0.03	-50.00%	0.06	0.06	0.03	542,700
Dec 03 2024	0.06	-0.03	-33.33%	0.06	0.06	0.04	591,100
Dec 02 2024	0.09	-0.01	-10.00%	0.10	0.10	0.07	273,500
Nov 29 2024	0.10	0.00	0.00%	0.11	0.11	0.07	146,200
Nov 28 2024	0.10	-0.04	-28.57%	0.14	0.14	0.09	249,600
Nov 27 2024	0.14	-0.01	-6.67%	0.16	0.16	0.13	205,300
Nov 26 2024	0.15	0.00	0.00%	0.16	0.17	0.14	79,400
Nov 25 2024	0.15	0.04	36.36%	0.12	0.16	0.12	73,600
Nov 22 2024	0.11	-0.02	-15.38%	0.15	0.16	0.10	260,800
Nov 21 2024	0.13	-0.09	-40.91%	0.19	0.22	0.13	120,100
Nov 19 2024	0.22	0.00	0.00%	0.20	0.34	0.20	255,500
Nov 18 2024	0.22	0.04	22.22%	0.18	0.35	0.14	86,500
Nov 14 2024	0.18	0.06	50.00%	0.20	0.25	0.13	114,600

Grupo Mateus ON

BNP Paribas Issuance

Us Liquid Corporates Sus...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions