We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.78151260504 | 7.14 | 7.29 | 6.83 | 2060120 | 7.09504204 | CS |
| 4 | -0.28 | -3.91608391608 | 7.15 | 7.52 | 6.76 | 3376510 | 7.14904631 | CS |
| 12 | -0.59 | -7.90884718499 | 7.46 | 8.21 | 6.76 | 3750859 | 7.47830799 | CS |
| 26 | 0.09 | 1.32743362832 | 6.78 | 8.83 | 6.7 | 4477382 | 7.6718653 | CS |
| 52 | -1.32 | -16.1172161172 | 8.19 | 8.83 | 5.7 | 5159230 | 7.1668 | CS |
| 156 | -0.93 | -11.9230769231 | 7.8 | 8.83 | 3.21 | 5822877 | 6.36951211 | CS |
| 260 | -2.43 | -26.1290322581 | 9.3 | 9.45 | 3.21 | 5700129 | 6.70620833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 6.92 | -0.05 | -0.72 | 6.97 | 6.98 | 6.83 | 4153600 |
| 1721943000 | 6.97 | -0.08 | -1.13 | 7.02 | 7.05 | 6.91 | 1878300 |
| 1721856600 | 7.05 | -0.08 | -1.12 | 7.18 | 7.24 | 7.02 | 2934700 |
| 1721770140 | 7.13 | -0.11 | -1.52 | 7.23 | 7.24 | 7.1 | 1439200 |
| 1721683800 | 7.24 | 0.12 | 1.69 | 7.15 | 7.29 | 7.08 | 1797500 |
| 1721424600 | 7.12 | -0.04 | -0.56 | 7.14 | 7.25 | 7.11 | 2250900 |
| 1721338200 | 7.16 | -0.21 | -2.85 | 7.41 | 7.41 | 7.06 | 6968800 |
| 1721251800 | 7.37 | 0.02 | 0.27 | 7.4 | 7.51 | 7.33 | 2825800 |
| 1721165340 | 7.35 | 0.06 | 0.82 | 7.27 | 7.4 | 7.21 | 2336800 |
| 1721079000 | 7.29 | 0.01 | 0.14 | 7.28 | 7.34 | 7.21 | 1189600 |
| 1720819800 | 7.28 | 0.02 | 0.28 | 7.25 | 7.38 | 7.16 | 2685300 |
| 1720733400 | 7.26 | -0.02 | -0.27 | 7.28 | 7.37 | 7.16 | 3754900 |
| 1720647000 | 7.28 | -0.05 | -0.68 | 7.31 | 7.38 | 7.22 | 4519700 |
| 1720560540 | 7.33 | 0.01 | 0.14 | 7.33 | 7.37 | 7.26 | 1978200 |
| 1720474200 | 7.32 | 0 | 0.00 | 7.28 | 7.52 | 7.28 | 6765400 |
| 1720215000 | 7.32 | 0.18 | 2.52 | 7.14 | 7.4 | 7.05 | 3389300 |
| 1720128540 | 7.14 | 0.2 | 2.88 | 7.04 | 7.21 | 7.04 | 2177100 |
| 1720042200 | 6.94 | 0.09 | 1.31 | 6.87 | 7.13 | 6.86 | 6742600 |
| 1719955800 | 6.85 | 0.01 | 0.15 | 6.82 | 6.92 | 6.76 | 2968100 |
| 1719869400 | 6.84 | -0.16 | -2.29 | 6.92 | 6.94 | 6.8 | 3676800 |
| 1719610200 | 7 | -0.15 | -2.10 | 7.15 | 7.23 | 6.84 | 5251200 |
| 1719523800 | 7.15 | 0.21 | 3.03 | 6.98 | 7.2 | 6.89 | 5629000 |
| 1719437400 | 6.94 | -0.14 | -1.98 | 7.01 | 7.08 | 6.85 | 5631200 |
| 1719351000 | 7.08 | 0 | 0.00 | 7.08 | 7.2 | 6.99 | 4114800 |
| 1719264600 | 7.08 | -0.07 | -0.98 | 7.14 | 7.22 | 7 | 3435700 |
| 1719005400 | 7.15 | 0.03 | 0.42 | 7.08 | 7.23 | 7.06 | 2185100 |
| 1718918940 | 7.12 | -0.04 | -0.56 | 7.16 | 7.38 | 7.12 | 2208600 |
| 1718832540 | 7.16 | 0.09 | 1.27 | 7.14 | 7.24 | 7.03 | 2610500 |
| 1718746200 | 7.07 | -0.03 | -0.42 | 7.11 | 7.27 | 7.02 | 1754200 |
| 1718659800 | 7.1 | -0.16 | -2.20 | 7.15 | 7.25 | 7.1 | 3313200 |
| 1718400600 | 7.26 | -0.16 | -2.16 | 7.38 | 7.43 | 7.24 | 3597200 |
| 1718314200 | 7.42 | -0.08 | -1.07 | 7.5 | 7.54 | 7.3 | 4703100 |
| 1718227800 | 7.5 | -0.23 | -2.98 | 7.78 | 7.9 | 7.45 | 2577200 |
| 1718141400 | 7.73 | 0.09 | 1.18 | 7.65 | 7.84 | 7.65 | 1812900 |
| 1718055000 | 7.64 | -0.06 | -0.78 | 7.8 | 7.8 | 7.57 | 1235000 |
| 1717795800 | 7.7 | -0.15 | -1.91 | 7.8 | 7.92 | 7.7 | 6752800 |
| 1717709400 | 7.85 | 0.01 | 0.13 | 7.77 | 7.96 | 7.73 | 4427500 |
| 1717622940 | 7.84 | 0.19 | 2.48 | 7.64 | 7.87 | 7.59 | 4334500 |
| 1717536600 | 7.65 | -0.15 | -1.92 | 7.76 | 7.79 | 7.6 | 2945500 |
| 1717450200 | 7.8 | 0 | 0.00 | 7.78 | 7.85 | 7.73 | 8311000 |
| 1717191000 | 7.8 | -0.02 | -0.26 | 7.8 | 7.88 | 7.71 | 7707600 |
| 1717018140 | 7.82 | 0.33 | 4.41 | 7.52 | 7.91 | 7.52 | 6695700 |
| 1716931740 | 7.49 | -0.06 | -0.79 | 7.57 | 7.64 | 7.48 | 1255800 |
| 1716845340 | 7.55 | 0.01 | 0.13 | 7.49 | 7.63 | 7.41 | 1999600 |
| 1716586200 | 7.54 | -0.06 | -0.79 | 7.7 | 7.75 | 7.44 | 2877300 |
| 1716499800 | 7.6 | -0.26 | -3.31 | 7.83 | 7.85 | 7.59 | 4202400 |
| 1716413340 | 7.86 | -0.18 | -2.24 | 8.05 | 8.11 | 7.83 | 4347600 |
| 1716327000 | 8.0399999 | -0.09 | -1.11 | 8.13 | 8.18 | 8.01 | 2238900 |
| 1716240600 | 8.13 | 0.08 | 0.99 | 8.08 | 8.21 | 8 | 2365500 |
| 1715981400 | 8.05 | -0.05 | -0.62 | 8.0399999 | 8.14 | 7.95 | 3138500 |
| 1715895000 | 8.1 | 0.15 | 1.89 | 7.99 | 8.13 | 7.87 | 2650400 |
| 1715808600 | 7.95 | -0.02 | -0.25 | 7.99 | 8.1 | 7.91 | 5497700 |
| 1715722200 | 7.97 | 0.07 | 0.89 | 7.78 | 8.06 | 7.78 | 2838100 |
| 1715635800 | 7.9 | -0.02 | -0.25 | 7.89 | 7.96 | 7.83 | 2319400 |
| 1715376600 | 7.92 | 0.01 | 0.13 | 7.85 | 8 | 7.78 | 3761400 |
| 1715290140 | 7.91 | 0.15 | 1.93 | 7.79 | 8.02 | 7.73 | 9052000 |
| 1715203800 | 7.76 | 0.03 | 0.39 | 7.73 | 7.86 | 7.56 | 4886500 |
| 1715117400 | 7.73 | 0.3 | 4.04 | 7.5 | 7.8 | 7.48 | 5069200 |
| 1715031000 | 7.43 | -0.12 | -1.59 | 7.58 | 7.68 | 7.42 | 3998300 |
| 1714771800 | 7.55 | 0.25 | 3.42 | 7.46 | 7.76 | 7.46 | 5289600 |
| 1714685400 | 7.3 | -0.09 | -1.22 | 7.5 | 7.6 | 7.22 | 6276900 |
| 1714512600 | 7.39 | -0.28 | -3.65 | 7.61 | 7.64 | 7.39 | 3995400 |
| 1714426200 | 7.67 | 0.09 | 1.19 | 7.54 | 7.68 | 7.51 | 3279400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
