We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.317965023847 | 6.29 | 6.39 | 6.07 | 3529560 | 6.26228482 | CS |
| 4 | -0.27 | -4.10334346505 | 6.58 | 7.46 | 6.07 | 4541233 | 6.73710147 | CS |
| 12 | -0.33 | -4.96987951807 | 6.64 | 7.46 | 5.85 | 4312568 | 6.53840657 | CS |
| 26 | -1.33 | -17.4083769634 | 7.64 | 7.82 | 5.85 | 4155593 | 6.92979387 | CS |
| 52 | -1.77 | -21.9059405941 | 8.08 | 8.83 | 5.85 | 4023271 | 7.30881816 | CS |
| 156 | 1.56 | 32.8421052632 | 4.75 | 8.83 | 3.21 | 5601728 | 6.41785411 | CS |
| 260 | -2.99 | -32.1505376344 | 9.3 | 9.45 | 3.21 | 5458418 | 6.74276743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 6.38 | 0.2 | 3.24 | 6.19 | 6.38 | 6.19 | 3065300 |
| 1741728600 | 6.18 | -0.08 | -1.28 | 6.28 | 6.29 | 6.14 | 2348000 |
| 1741642140 | 6.26 | -0.05 | -0.79 | 6.3 | 6.3099999 | 6.18 | 3257900 |
| 1741382940 | 6.3099999 | 0.14 | 2.27 | 6.17 | 6.3099999 | 6.07 | 4773000 |
| 1741296540 | 6.17 | -0.08 | -1.28 | 6.29 | 6.29 | 6.08 | 4203600 |
| 1741210140 | 6.25 | -0.13 | -2.04 | 6.3 | 6.33 | 6.19 | 2514100 |
| 1740778200 | 6.38 | -0.22 | -3.33 | 6.61 | 6.66 | 6.37 | 6630600 |
| 1740691740 | 6.6 | -0.09 | -1.35 | 6.68 | 6.72 | 6.55 | 4210300 |
| 1740605400 | 6.69 | -0.13 | -1.91 | 6.87 | 6.88 | 6.62 | 5240600 |
| 1740519000 | 6.82 | 0.04 | 0.59 | 6.76 | 7.08 | 6.7 | 5546000 |
| 1740432540 | 6.78 | -0.16 | -2.31 | 6.88 | 6.96 | 6.73 | 3979800 |
| 1740173400 | 6.94 | -0.05 | -0.72 | 6.99 | 7.04 | 6.88 | 3683700 |
| 1740087000 | 6.99 | 0.02 | 0.29 | 6.98 | 7.12 | 6.95 | 3613600 |
| 1740000540 | 6.97 | -0.15 | -2.11 | 7.1 | 7.13 | 6.96 | 3344200 |
| 1739914140 | 7.12 | -0.23 | -3.13 | 7.36 | 7.37 | 7.04 | 6512900 |
| 1739827800 | 7.35 | 0.23 | 3.23 | 7.12 | 7.46 | 7.09 | 7138100 |
| 1739568600 | 7.12 | 0.36 | 5.33 | 6.73 | 7.12 | 6.73 | 7192100 |
| 1739482140 | 6.76 | 0.18 | 2.74 | 6.58 | 6.82 | 6.51 | 4488400 |
| 1739395740 | 6.58 | -0.09 | -1.35 | 6.65 | 6.68 | 6.49 | 3347900 |
| 1739309400 | 6.67 | 0.15 | 2.30 | 6.5199999 | 6.82 | 6.47 | 4438000 |
| 1739222940 | 6.5199999 | -0.09 | -1.36 | 6.6 | 6.74 | 6.5 | 2895700 |
| 1738963800 | 6.61 | -0.18 | -2.65 | 6.83 | 6.83 | 6.53 | 3295100 |
| 1738877340 | 6.79 | 0.1 | 1.49 | 6.74 | 6.84 | 6.66 | 2821400 |
| 1738790940 | 6.69 | -0.01 | -0.15 | 6.69 | 6.74 | 6.61 | 2325900 |
| 1738704600 | 6.7 | -0.01 | -0.15 | 6.68 | 6.75 | 6.64 | 2735700 |
| 1738618200 | 6.71 | 0.03 | 0.45 | 6.61 | 6.75 | 6.57 | 4010100 |
| 1738358940 | 6.68 | 0.01 | 0.15 | 6.66 | 6.75 | 6.5599999 | 5162700 |
| 1738272540 | 6.67 | 0.23 | 3.57 | 6.42 | 6.71 | 6.42 | 3315400 |
| 1738186200 | 6.44 | -0.05 | -0.77 | 6.46 | 6.53 | 6.41 | 2379400 |
| 1738099740 | 6.49 | -0.04 | -0.61 | 6.5 | 6.58 | 6.46 | 3486800 |
| 1738013340 | 6.53 | 0.23 | 3.65 | 6.29 | 6.62 | 6.28 | 5599800 |
| 1737754200 | 6.3 | 0.02 | 0.32 | 6.25 | 6.41 | 6.23 | 4028000 |
| 1737667740 | 6.28 | -0.02 | -0.32 | 6.36 | 6.44 | 6.16 | 3642500 |
| 1737581400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737495000 | 6.3 | 0.15 | 2.44 | 6.16 | 6.3 | 6.1 | 2835000 |
| 1737408600 | 6.15 | -0.11 | -1.76 | 6.21 | 6.28 | 6.14 | 2726400 |
| 1737149400 | 6.26 | 0.1 | 1.62 | 6.19 | 6.29 | 6.0599999 | 4168800 |
| 1737062940 | 6.16 | -0.01 | -0.16 | 6.23 | 6.23 | 6.08 | 3971700 |
| 1736976540 | 6.17 | 0.22 | 3.70 | 6.01 | 6.22 | 5.93 | 4622700 |
| 1736890140 | 5.95 | 0.06 | 1.02 | 5.89 | 5.96 | 5.85 | 3423400 |
| 1736803740 | 5.89 | -0.08 | -1.34 | 5.97 | 5.98 | 5.87 | 3672500 |
| 1736544540 | 5.97 | -0.06 | -1.00 | 6.07 | 6.07 | 5.85 | 3535200 |
| 1736458140 | 6.03 | -0.01 | -0.17 | 6.03 | 6.08 | 5.97 | 3528000 |
| 1736371740 | 6.04 | -0.18 | -2.89 | 6.22 | 6.22 | 6 | 3428700 |
| 1736285400 | 6.22 | 0.11 | 1.80 | 6.14 | 6.28 | 6.13 | 6256100 |
| 1736198940 | 6.11 | 0.15 | 2.52 | 5.98 | 6.12 | 5.97 | 6131400 |
| 1735939740 | 5.96 | -0.09 | -1.49 | 6.07 | 6.09 | 5.88 | 4729800 |
| 1735853400 | 6.05 | -0.34 | -5.32 | 6.33 | 6.37 | 6.05 | 6335200 |
| 1735594200 | 6.39 | -0.11 | -1.69 | 6.48 | 6.5599999 | 6.23 | 4145600 |
| 1735334940 | 6.5 | -0.44 | -6.34 | 6.94 | 6.98 | 6.43 | 5932600 |
| 1735248540 | 6.94 | -0.01 | -0.14 | 6.99 | 7.02 | 6.9 | 5257300 |
| 1734989340 | 6.95 | -0.03 | -0.43 | 6.92 | 6.96 | 6.82 | 5452000 |
| 1734730200 | 6.98 | 0.22 | 3.25 | 6.78 | 6.98 | 6.66 | 8487500 |
| 1734643800 | 6.76 | 0.09 | 1.35 | 6.64 | 6.79 | 6.62 | 4699600 |
| 1734557400 | 6.67 | -0.19 | -2.77 | 6.83 | 6.89 | 6.62 | 4787300 |
| 1734470940 | 6.86 | 0.12 | 1.78 | 6.74 | 6.92 | 6.66 | 4060500 |
| 1734384540 | 6.74 | -0.08 | -1.17 | 6.89 | 6.89 | 6.67 | 4391800 |
| 1734125340 | 6.82 | -0.22 | -3.13 | 7.06 | 7.06 | 6.82 | 4005300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
