Grupo Mateus ON Stock Quote GMAT3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo Mateus S.A. (GMAT3) Quote

Grupo Mateus S.A. (GMAT3)

7.05

-0.01

( -0.14% )

Updated: 10:01:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.05

Bid

7.04

Ask

7.05

Volume

1,239,700

7.00 Day's Range 7.09

5.95 52 Week Range 8.83

Market Cap

Previous Close

7.06

Open

7.06

Last Trade

Last Trade Time

10:01:04

Financial Volume

R$ 8,732,447

VWAP

7.044

Average Volume (3m)

3,527,452

Shares Outstanding

2,209,346,079

Dividend Yield

2.47%

PE Ratio

12.78

Earnings Per Share (EPS)

0.55

Revenue

27.03B

Net Profit

1.22B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.grupomateus.com.br

Headquarters

Sao Luis, Maranhao, Bra

Founded

-

Grupo Mateus S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker GMAT3. The last closing price for Grupo Mateus ON was R$7.06. Over the last year, Grupo Mateus ON shares have traded in a share price range of R$ 5.95 to R$ 8.83.

Grupo Mateus ON currently has 2,209,346,079 shares outstanding. The market capitalization of Grupo Mateus ON is R$15.60 billion. Grupo Mateus ON has a price to earnings ratio (PE ratio) of 12.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-4.47154471545	7.38	7.39	7	3891967	7.16288115	CS
4	-0.39	-5.24193548387	7.44	7.82	7	3950133	7.39821557	CS
12	-0.98	-12.204234122	8.03	8.14	7	3527452	7.47432141	CS
26	-1.08	-13.2841328413	8.13	8.2	6.58	3489805	7.43789226	CS
52	1	16.5289256198	6.05	8.83	5.95	4277897	7.39547337	CS
156	0.41	6.17469879518	6.64	8.83	3.21	5602144	6.3403832	CS
260	-2.25	-24.1935483871	9.3	9.45	3.21	5518288	6.74416506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	400
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.56 (15.56%)	17.25M
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB4Telec Brasileiras-Telebras	R$ 8.60 (5.52%)	15.9k
AMER3Americanas SA	R$ 7.71 (-15.27%)	5.89M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
SEER3Ser Educa On Nm	R$ 6.81 (-6.46%)	275.9k
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.73 (-6.19%)	185.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	22.43M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	20.13M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.56 (15.56%)	17.25M
MGLU3Magaz Luiza	R$ 9.23 (-1.60%)	12.1M
BBDC4Bco Bradesco Sa	R$ 13.76 (-0.434153%)	10.67M

BullNBear52

BullNBear52 5 minutes ago

“It’s deja vu all over again.” Yogi Berra.

HGilS

HGilS 5 minutes ago

Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...

Techroemancer

Techroemancer 6 minutes ago

It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.

capgain

capgain 6 minutes ago

LOL, we'll see. It's not game time yet!

gawti88

gawti88 6 minutes ago

Mar-a-largo meeting. Big things happening.

Donotunderstand

Donotunderstand 6 minutes ago

??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians

2morrowsGains

2morrowsGains 6 minutes ago

CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for

QuantumTravesty

QuantumTravesty 6 minutes ago

If only Hiru could get past releasing news about possible future news and release some actual news.

cintrix

cintrix 6 minutes ago

KURA down 37% on corroboration deal - not good because it kills chance of takeover deal

bbee2

bbee2 6 minutes ago

I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.

jobynimble

jobynimble 6 minutes ago

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Iyiyi

Iyiyi 7 minutes ago

We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep

jobynimble

jobynimble 7 minutes ago

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…

it_happens

it_happens 7 minutes ago

Looks like weak hands are getting their shares taken from them.

diggitydoodle

diggitydoodle 7 minutes ago

So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????

WarMachine

WarMachine 7 minutes ago

Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.

Argeoz

Argeoz 7 minutes ago

Pretty exciting lol

fung_derf

fung_derf 7 minutes ago

Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a

PinkPennies

PinkPennies 7 minutes ago

SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at

Wingsjr

Wingsjr 7 minutes ago

DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.

TrendTrade2016

TrendTrade2016 7 minutes ago

Donotunderstand

Donotunderstand 7 minutes ago

We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -

jsc52033

jsc52033 7 minutes ago

If Biill Gates thinks its got potential it a risk I can take

Jack_Bolander

Jack_Bolander 7 minutes ago

So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i

glenn1919

glenn1919 8 minutes ago

SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Grupo Mateus ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions