We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.18 | 2.5787965616 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| 12 | 0.18 | 2.5787965616 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| 26 | 0.18 | 2.5787965616 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| 52 | 0.18 | 2.5787965616 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| 156 | 0.18 | 2.5787965616 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| 260 | 0.18 | 2.5787965616 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1721338200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1721251800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1721165400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1721079000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720819800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720733400 | 7.13 | 0.15 | 2.15 | 7.13 | 7.13 | 7.13 | 2208000 |
| 1720647000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720560600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720474200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720215000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720128600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720042200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1719955800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1719869400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
