We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.27 | 3.86819484241 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
52 | 0.27 | 3.86819484241 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
156 | 0.27 | 3.86819484241 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
260 | 0.27 | 3.86819484241 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.83 (-0.26%) | 52.41M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 31.95M |
ASAI3Sendas Distribuidora S.A. | R$ 6.96 (-2.38%) | 29.34M |
ITSA4Itausa Investimentos Itau SA | R$ 10.59 (0.379147%) | 27.51M |
AESB3AES Brasil Energia SA | R$ 11.72 (-0.34%) | 27.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions