We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 11.06 | 0.56 | 5.33 | 10.53 | 11.1 | 10.53 | 11759 |
| 1731619800 | 10.5 | -0.14 | -1.32 | 10.65 | 10.69 | 10.47 | 3953 |
| 1731533400 | 10.64 | 0.01 | 0.09 | 10.47 | 10.65 | 10.29 | 3407 |
| 1731446940 | 10.63 | -0.38 | -3.45 | 10.85 | 10.89 | 10.46 | 3887 |
| 1731360540 | 11.01 | 0.03 | 0.27 | 11.05 | 11.05 | 10.7 | 4768 |
| 1731101400 | 10.98 | -0.17 | -1.52 | 11.05 | 11.09 | 10.81 | 4913 |
| 1731014940 | 11.15 | 0.36 | 3.34 | 10.85 | 11.15 | 10.52 | 7382 |
| 1730928600 | 10.79 | 0.56 | 5.47 | 10.2 | 10.88 | 10.2 | 11576 |
| 1730842200 | 10.23 | 0.07 | 0.69 | 10.18 | 10.24 | 10.17 | 3991 |
| 1730755800 | 10.16 | 0.1 | 0.99 | 10.12 | 10.21 | 10.07 | 5001 |
| 1730496600 | 10.06 | -0.06 | -0.59 | 10.12 | 10.17 | 10.02 | 6237 |
| 1730410200 | 10.12 | 0.01 | 0.10 | 10.17 | 10.23 | 10.1 | 3118 |
| 1730323800 | 10.11 | 0.03 | 0.30 | 10.08 | 10.2 | 10.08 | 2805 |
| 1730237340 | 10.08 | -0.07 | -0.69 | 10.16 | 10.18 | 10.08 | 2629 |
| 1730151000 | 10.15 | 0.1 | 1.00 | 10.06 | 10.16 | 10.03 | 5213 |
| 1729891800 | 10.05 | -0.03 | -0.30 | 10.09 | 10.14 | 10.01 | 4426 |
| 1729805400 | 10.08 | 0.01 | 0.10 | 10.1 | 10.1 | 9.96 | 6043 |
| 1729719000 | 10.07 | -0.11 | -1.08 | 10.14 | 10.14 | 10.03 | 4422 |
| 1729632600 | 10.18 | -0.07 | -0.68 | 10.21 | 10.21 | 10.11 | 4611 |
| 1729546140 | 10.25 | -0.02 | -0.19 | 10.22 | 10.29 | 10.18 | 4424 |
| 1729287000 | 10.27 | 0 | 0.00 | 10.36 | 10.37 | 10.17 | 3247 |
| 1729200540 | 10.27 | -0.04 | -0.39 | 10.28 | 10.28 | 10.11 | 4240 |
| 1729114140 | 10.31 | -0.01 | -0.10 | 10.27 | 10.47 | 10.23 | 3101 |
| 1729027740 | 10.32 | 0 | 0.00 | 10.34 | 10.35 | 10.17 | 4361 |
| 1728941340 | 10.32 | 0.03 | 0.29 | 10.39 | 10.39 | 10.12 | 5425 |
| 1728682200 | 10.29 | -0.13 | -1.25 | 10.41 | 10.59 | 10.28 | 5418 |
| 1728595740 | 10.42 | -0.06 | -0.57 | 10.56 | 10.56 | 10.38 | 2942 |
| 1728509400 | 10.48 | -0.03 | -0.29 | 10.42 | 10.49 | 10.35 | 3052 |
| 1728422940 | 10.51 | 0.11 | 1.06 | 10.37 | 10.52 | 10.31 | 4578 |
| 1728336600 | 10.4 | -0.07 | -0.67 | 10.55 | 10.59 | 10.36 | 6405 |
| 1728077400 | 10.47 | 0.03 | 0.29 | 10.44 | 10.55 | 10.39 | 4496 |
| 1727991000 | 10.44 | -0.25 | -2.34 | 10.75 | 10.75 | 10.4 | 5787 |
| 1727904540 | 10.69 | 0.04 | 0.38 | 10.67 | 10.89 | 10.67 | 2826 |
| 1727818200 | 10.65 | -0.26 | -2.38 | 10.74 | 10.89 | 10.62 | 4012 |
| 1727731800 | 10.91 | 0.26 | 2.44 | 10.78 | 10.95 | 10.71 | 2800 |
| 1727472600 | 10.65 | -0.31 | -2.83 | 10.8 | 10.97 | 10.65 | 4350 |
| 1727386140 | 10.96 | 0.22 | 2.05 | 10.63 | 10.99 | 10.63 | 2892 |
| 1727299740 | 10.74 | -0.04 | -0.37 | 10.84 | 10.92 | 10.57 | 2787 |
| 1727213400 | 10.78 | 0.28 | 2.67 | 10.59 | 10.9 | 10.45 | 3547 |
| 1727127000 | 10.5 | -0.07 | -0.66 | 10.6 | 10.6 | 10.41 | 4366 |
| 1726867800 | 10.57 | -0.23 | -2.13 | 10.75 | 10.83 | 10.53 | 5069 |
| 1726781400 | 10.8 | 0.04 | 0.37 | 10.87 | 11 | 10.75 | 4149 |
| 1726695000 | 10.76 | -0.07 | -0.65 | 10.89 | 10.92 | 10.76 | 3242 |
| 1726608600 | 10.83 | 0.03 | 0.28 | 10.72 | 10.87 | 10.7 | 2956 |
| 1726522200 | 10.8 | -0.13 | -1.19 | 10.88 | 10.96 | 10.73 | 4239 |
| 1726263000 | 10.93 | 0.04 | 0.37 | 10.86 | 10.98 | 10.79 | 3030 |
| 1726176540 | 10.89 | -0.03 | -0.27 | 10.95 | 10.95 | 10.8 | 2660 |
| 1726090140 | 10.92 | 0.15 | 1.39 | 10.88 | 10.98 | 10.77 | 2650 |
| 1726003740 | 10.77 | -0.13 | -1.19 | 10.89 | 10.89 | 10.66 | 3734 |
| 1725917400 | 10.9 | 0.25 | 2.35 | 10.73 | 11 | 10.66 | 5163 |
| 1725658200 | 10.65 | -0.08 | -0.75 | 10.81 | 10.84 | 10.61 | 3816 |
| 1725571800 | 10.73 | -0.06 | -0.56 | 10.75 | 10.8 | 10.7 | 2535 |
| 1725485400 | 10.79 | 0.29 | 2.76 | 10.51 | 10.79 | 10.49 | 3566 |
| 1725399000 | 10.5 | -0.18 | -1.69 | 10.72 | 10.75 | 10.48 | 5677 |
| 1725312600 | 10.68 | 0.05 | 0.47 | 10.6 | 10.75 | 10.55 | 5962 |
| 1725053400 | 10.63 | -0.04 | -0.37 | 10.7 | 10.71 | 10.55 | 5465 |
| 1724967000 | 10.67 | -0.07 | -0.65 | 10.66 | 10.81 | 10.59 | 3095 |
| 1724880600 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.45 | 3899 |
| 1724794140 | 10.75 | 0 | 0.00 | 10.85 | 10.85 | 10.63 | 3539 |
| 1724707740 | 10.75 | 0.03 | 0.28 | 10.79 | 10.87 | 10.66 | 4558 |
| 1724448600 | 10.72 | 0 | 0.00 | 10.68 | 10.79 | 10.57 | 3336 |
| 1724362140 | 10.72 | -0.07 | -0.65 | 10.88 | 10.88 | 10.58 | 6201 |
| 1724275740 | 10.79 | 0.43 | 4.15 | 10.47 | 10.8 | 10.46 | 5656 |
| 1724189340 | 10.36 | -0.11 | -1.05 | 10.47 | 10.51 | 10.28 | 5646 |
| 1724102940 | 10.47 | 0.13 | 1.26 | 10.33 | 10.5 | 10.26 | 3787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
